We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.20 | -1.62% | 316.00 | 315.60 | 316.00 | 320.20 | 315.60 | 320.20 | 41,916 | 10:43:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 10.85 | 1.25B |
From Apr 2021 to Apr 2024
TIDMDOM
RNS Number : 5124G
Domino's Pizza Group PLC
26 July 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 26 July 2021 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 44,810
Average purchase : 417.0435 pence per share
price paid
Highest purchase : 419.20 pence per share
price paid
Lowest purchase price : 415.20pence per share
paid
Following the above transaction, the Company has 459,875,737 ordinary shares in issue. Therefore the total number of voting rights in the Company is 459,875,737 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
669 417.80 08:33:47 00052909822TRLO0 LSE
------------- -------------------- ------------------ --------
219 417.80 08:33:47 00052909823TRLO0 LSE
------------- -------------------- ------------------ --------
49 417.80 08:33:47 00052909824TRLO0 LSE
------------- -------------------- ------------------ --------
400 418.40 08:50:52 00052910031TRLO0 LSE
------------- -------------------- ------------------ --------
947 418.20 08:52:22 00052910046TRLO0 LSE
------------- -------------------- ------------------ --------
164 417.80 09:02:31 00052910134TRLO0 LSE
------------- -------------------- ------------------ --------
64 417.80 09:02:31 00052910135TRLO0 LSE
------------- -------------------- ------------------ --------
595 417.80 09:02:31 00052910136TRLO0 LSE
------------- -------------------- ------------------ --------
1010 417.40 09:23:18 00052910465TRLO0 LSE
------------- -------------------- ------------------ --------
914 418.60 09:34:20 00052910596TRLO0 LSE
------------- -------------------- ------------------ --------
400 418.60 09:34:20 00052910597TRLO0 LSE
------------- -------------------- ------------------ --------
979 418.40 09:34:29 00052910600TRLO0 LSE
------------- -------------------- ------------------ --------
300 417.60 09:37:00 00052910644TRLO0 LSE
------------- -------------------- ------------------ --------
300 417.60 09:37:00 00052910645TRLO0 LSE
------------- -------------------- ------------------ --------
252 417.60 09:37:00 00052910646TRLO0 LSE
------------- -------------------- ------------------ --------
918 417.40 09:37:53 00052910655TRLO0 LSE
------------- -------------------- ------------------ --------
111 417.60 09:40:22 00052910721TRLO0 LSE
------------- -------------------- ------------------ --------
300 417.60 09:40:22 00052910722TRLO0 LSE
------------- -------------------- ------------------ --------
532 417.60 09:40:22 00052910723TRLO0 LSE
------------- -------------------- ------------------ --------
849 417.40 09:40:49 00052910724TRLO0 LSE
------------- -------------------- ------------------ --------
733 416.80 09:41:46 00052910749TRLO0 LSE
------------- -------------------- ------------------ --------
101 416.80 09:41:52 00052910750TRLO0 LSE
------------- -------------------- ------------------ --------
566 417.40 09:48:22 00052910864TRLO0 LSE
------------- -------------------- ------------------ --------
273 417.40 09:48:22 00052910865TRLO0 LSE
------------- -------------------- ------------------ --------
584 417.00 09:53:02 00052911013TRLO0 LSE
------------- -------------------- ------------------ --------
270 417.00 09:53:02 00052911014TRLO0 LSE
------------- -------------------- ------------------ --------
1007 417.40 10:18:22 00052911664TRLO0 LSE
------------- -------------------- ------------------ --------
694 417.20 10:20:35 00052911708TRLO0 LSE
------------- -------------------- ------------------ --------
289 417.20 10:20:35 00052911709TRLO0 LSE
------------- -------------------- ------------------ --------
860 417.40 10:41:53 00052912160TRLO0 LSE
------------- -------------------- ------------------ --------
892 417.00 10:47:14 00052912223TRLO0 LSE
------------- -------------------- ------------------ --------
439 416.60 11:10:31 00052912488TRLO0 LSE
------------- -------------------- ------------------ --------
384 416.60 11:10:31 00052912489TRLO0 LSE
------------- -------------------- ------------------ --------
200 417.00 11:23:31 00052912726TRLO0 LSE
------------- -------------------- ------------------ --------
633 417.00 11:23:31 00052912727TRLO0 LSE
------------- -------------------- ------------------ --------
887 416.40 11:38:20 00052913175TRLO0 LSE
------------- -------------------- ------------------ --------
457 415.80 11:49:23 00052913605TRLO0 LSE
------------- -------------------- ------------------ --------
382 415.80 11:49:23 00052913606TRLO0 LSE
------------- -------------------- ------------------ --------
933 416.00 12:00:00 00052913902TRLO0 LSE
------------- -------------------- ------------------ --------
1005 416.00 12:42:04 00052914875TRLO0 LSE
------------- -------------------- ------------------ --------
1002 415.60 12:47:31 00052914955TRLO0 LSE
------------- -------------------- ------------------ --------
511 415.60 13:01:22 00052915151TRLO0 LSE
------------- -------------------- ------------------ --------
467 415.60 13:01:22 00052915152TRLO0 LSE
------------- -------------------- ------------------ --------
3 415.40 13:11:17 00052915298TRLO0 LSE
------------- -------------------- ------------------ --------
300 415.40 13:11:17 00052915299TRLO0 LSE
------------- -------------------- ------------------ --------
641 415.40 13:11:17 00052915300TRLO0 LSE
------------- -------------------- ------------------ --------
1012 415.20 13:24:46 00052915571TRLO0 LSE
------------- -------------------- ------------------ --------
400 415.60 13:44:54 00052915877TRLO0 LSE
------------- -------------------- ------------------ --------
525 415.60 13:44:56 00052915878TRLO0 LSE
------------- -------------------- ------------------ --------
894 415.40 13:55:04 00052916052TRLO0 LSE
------------- -------------------- ------------------ --------
437 415.40 14:13:11 00052916470TRLO0 LSE
------------- -------------------- ------------------ --------
508 415.40 14:13:11 00052916471TRLO0 LSE
------------- -------------------- ------------------ --------
931 416.00 14:31:51 00052917055TRLO0 LSE
------------- -------------------- ------------------ --------
397 416.00 14:31:51 00052917056TRLO0 LSE
------------- -------------------- ------------------ --------
300 416.40 14:36:04 00052917217TRLO0 LSE
------------- -------------------- ------------------ --------
612 416.40 14:36:04 00052917218TRLO0 LSE
------------- -------------------- ------------------ --------
59 416.60 14:52:47 00052917847TRLO0 LSE
------------- -------------------- ------------------ --------
1 416.60 14:54:32 00052917900TRLO0 LSE
------------- -------------------- ------------------ --------
65 416.60 14:54:32 00052917901TRLO0 LSE
------------- -------------------- ------------------ --------
94 416.60 14:54:36 00052917902TRLO0 LSE
------------- -------------------- ------------------ --------
625 416.60 14:54:38 00052917903TRLO0 LSE
------------- -------------------- ------------------ --------
287 416.60 15:00:23 00052918180TRLO0 LSE
------------- -------------------- ------------------ --------
400 417.40 15:09:25 00052918388TRLO0 LSE
------------- -------------------- ------------------ --------
760 417.40 15:09:25 00052918389TRLO0 LSE
------------- -------------------- ------------------ --------
329 417.40 15:09:27 00052918391TRLO0 LSE
------------- -------------------- ------------------ --------
291 417.40 15:13:27 00052918523TRLO0 LSE
------------- -------------------- ------------------ --------
647 417.40 15:13:27 00052918524TRLO0 LSE
------------- -------------------- ------------------ --------
934 417.20 15:15:30 00052918600TRLO0 LSE
------------- -------------------- ------------------ --------
1005 416.80 15:29:11 00052919065TRLO0 LSE
------------- -------------------- ------------------ --------
6 416.20 15:38:16 00052919560TRLO0 LSE
------------- -------------------- ------------------ --------
861 416.20 15:38:16 00052919561TRLO0 LSE
------------- -------------------- ------------------ --------
95 416.80 15:44:33 00052919798TRLO0 LSE
------------- -------------------- ------------------ --------
87 416.80 15:44:33 00052919799TRLO0 LSE
------------- -------------------- ------------------ --------
466 416.80 15:44:33 00052919800TRLO0 LSE
------------- -------------------- ------------------ --------
308 416.80 15:44:33 00052919801TRLO0 LSE
------------- -------------------- ------------------ --------
751 416.60 15:53:39 00052920248TRLO0 LSE
------------- -------------------- ------------------ --------
263 416.60 15:53:39 00052920249TRLO0 LSE
------------- -------------------- ------------------ --------
472 417.00 16:01:55 00052920617TRLO0 LSE
------------- -------------------- ------------------ --------
602 417.00 16:04:05 00052920689TRLO0 LSE
------------- -------------------- ------------------ --------
222 417.00 16:04:05 00052920690TRLO0 LSE
------------- -------------------- ------------------ --------
835 418.00 16:15:19 00052921265TRLO0 LSE
------------- -------------------- ------------------ --------
1011 419.20 16:21:45 00052921597TRLO0 LSE
------------- -------------------- ------------------ --------
178 419.00 16:22:03 00052921622TRLO0 LSE
------------- -------------------- ------------------ --------
885 419.20 16:28:51 00052922185TRLO0 LSE
------------- -------------------- ------------------ --------
828 419.20 16:28:51 00052922186TRLO0 LSE
------------- -------------------- ------------------ --------
2 418.80 16:28:51 00052922187TRLO0 LSE
------------- -------------------- ------------------ --------
184 418.80 16:28:51 00052922188TRLO0 LSE
------------- -------------------- ------------------ --------
622 418.80 16:28:51 00052922189TRLO0 LSE
------------- -------------------- ------------------ --------
134 418.80 16:28:51 00052922190TRLO0 LSE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSESFMMEFSEFW
(END) Dow Jones Newswires
July 26, 2021 12:12 ET (16:12 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
