We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.18% | 327.00 | 326.60 | 327.60 | 327.60 | 321.60 | 326.00 | 42,623 | 09:20:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.08 | 1.27B |
From Apr 2021 to Apr 2024
TIDMDOM
RNS Number : 3548G
Domino's Pizza Group PLC
23 July 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 23 July 2021 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 74,401
Average purchase : 411.3762 pence per share
price paid
Highest purchase : 414.8 pence per share
price paid
Lowest purchase price : 409.2 pence per share
paid
Following the above transaction, the Company has 459,920,547 ordinary shares in issue. Therefore the total number of voting rights in the Company is 459,920,547 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
815 411.80 08:20:03 00052891122TRLO0 LSE
------------- -------------------- ------------------ --------
348 411.80 08:20:03 00052891121TRLO0 LSE
------------- -------------------- ------------------ --------
608 411.80 08:20:03 00052891120TRLO0 LSE
------------- -------------------- ------------------ --------
865 412.00 08:21:08 00052891192TRLO0 LSE
------------- -------------------- ------------------ --------
511 411.80 08:21:25 00052891204TRLO0 LSE
------------- -------------------- ------------------ --------
480 411.80 08:21:25 00052891203TRLO0 LSE
------------- -------------------- ------------------ --------
365 411.00 08:31:41 00052891455TRLO0 LSE
------------- -------------------- ------------------ --------
300 411.00 08:31:41 00052891454TRLO0 LSE
------------- -------------------- ------------------ --------
300 411.00 08:31:41 00052891453TRLO0 LSE
------------- -------------------- ------------------ --------
853 410.60 08:38:48 00052891765TRLO0 LSE
------------- -------------------- ------------------ --------
971 411.00 08:46:47 00052892035TRLO0 LSE
------------- -------------------- ------------------ --------
72 411.00 08:46:47 00052892034TRLO0 LSE
------------- -------------------- ------------------ --------
830 411.00 08:46:47 00052892033TRLO0 LSE
------------- -------------------- ------------------ --------
204 410.80 08:51:00 00052892130TRLO0 LSE
------------- -------------------- ------------------ --------
300 410.80 08:51:00 00052892129TRLO0 LSE
------------- -------------------- ------------------ --------
347 410.80 08:51:00 00052892128TRLO0 LSE
------------- -------------------- ------------------ --------
912 410.80 08:51:05 00052892137TRLO0 LSE
------------- -------------------- ------------------ --------
947 409.80 08:51:22 00052892143TRLO0 LSE
------------- -------------------- ------------------ --------
670 410.80 09:13:23 00052892687TRLO0 LSE
------------- -------------------- ------------------ --------
19 410.80 09:13:23 00052892689TRLO0 LSE
------------- -------------------- ------------------ --------
247 410.80 09:13:23 00052892688TRLO0 LSE
------------- -------------------- ------------------ --------
150 410.80 09:17:08 00052892750TRLO0 LSE
------------- -------------------- ------------------ --------
204 410.80 09:17:08 00052892749TRLO0 LSE
------------- -------------------- ------------------ --------
197 410.80 09:17:08 00052892748TRLO0 LSE
------------- -------------------- ------------------ --------
300 410.80 09:17:08 00052892747TRLO0 LSE
------------- -------------------- ------------------ --------
60 410.80 09:17:08 00052892746TRLO0 LSE
------------- -------------------- ------------------ --------
255 410.80 09:17:50 00052892756TRLO0 LSE
------------- -------------------- ------------------ --------
571 410.80 09:17:50 00052892755TRLO0 LSE
------------- -------------------- ------------------ --------
264 411.20 09:22:08 00052892910TRLO0 LSE
------------- -------------------- ------------------ --------
540 411.20 09:23:01 00052892931TRLO0 LSE
------------- -------------------- ------------------ --------
194 411.20 09:23:01 00052892930TRLO0 LSE
------------- -------------------- ------------------ --------
1006 411.00 09:23:26 00052892943TRLO0 LSE
------------- -------------------- ------------------ --------
263 410.60 09:24:09 00052892991TRLO0 LSE
------------- -------------------- ------------------ --------
20 410.60 09:24:09 00052892993TRLO0 LSE
------------- -------------------- ------------------ --------
850 410.60 09:24:09 00052892992TRLO0 LSE
------------- -------------------- ------------------ --------
627 410.40 09:24:17 00052893001TRLO0 LSE
------------- -------------------- ------------------ --------
255 410.40 09:24:18 00052893002TRLO0 LSE
------------- -------------------- ------------------ --------
236 410.20 09:24:19 00052893003TRLO0 LSE
------------- -------------------- ------------------ --------
584 410.20 09:24:19 00052893004TRLO0 LSE
------------- -------------------- ------------------ --------
895 410.40 09:50:12 00052893850TRLO0 LSE
------------- -------------------- ------------------ --------
1026 411.20 09:55:01 00052893983TRLO0 LSE
------------- -------------------- ------------------ --------
400 411.20 09:55:01 00052893984TRLO0 LSE
------------- -------------------- ------------------ --------
340 410.80 09:55:01 00052893987TRLO0 LSE
------------- -------------------- ------------------ --------
300 410.80 09:55:01 00052893986TRLO0 LSE
------------- -------------------- ------------------ --------
300 410.80 09:55:01 00052893985TRLO0 LSE
------------- -------------------- ------------------ --------
839 410.80 09:55:01 00052893988TRLO0 LSE
------------- -------------------- ------------------ --------
838 410.40 09:55:24 00052893991TRLO0 LSE
------------- -------------------- ------------------ --------
322 410.80 10:01:01 00052894131TRLO0 LSE
------------- -------------------- ------------------ --------
30 410.80 10:01:01 00052894130TRLO0 LSE
------------- -------------------- ------------------ --------
300 410.80 10:01:01 00052894129TRLO0 LSE
------------- -------------------- ------------------ --------
301 410.80 10:01:01 00052894128TRLO0 LSE
------------- -------------------- ------------------ --------
907 410.60 10:02:47 00052894193TRLO0 LSE
------------- -------------------- ------------------ --------
62 410.60 10:02:48 00052894194TRLO0 LSE
------------- -------------------- ------------------ --------
852 410.60 10:02:49 00052894203TRLO0 LSE
------------- -------------------- ------------------ --------
4 410.60 10:02:49 00052894202TRLO0 LSE
------------- -------------------- ------------------ --------
681 413.20 10:08:33 00052894355TRLO0 LSE
------------- -------------------- ------------------ --------
237 413.20 10:08:33 00052894356TRLO0 LSE
------------- -------------------- ------------------ --------
10 413.20 10:08:33 00052894357TRLO0 LSE
------------- -------------------- ------------------ --------
77 413.00 10:09:54 00052894423TRLO0 LSE
------------- -------------------- ------------------ --------
430 413.00 10:09:54 00052894424TRLO0 LSE
------------- -------------------- ------------------ --------
820 413.00 10:10:34 00052894467TRLO0 LSE
------------- -------------------- ------------------ --------
333 413.00 10:10:34 00052894466TRLO0 LSE
------------- -------------------- ------------------ --------
154 413.40 10:19:47 00052894781TRLO0 LSE
------------- -------------------- ------------------ --------
600 413.40 10:19:47 00052894780TRLO0 LSE
------------- -------------------- ------------------ --------
167 413.40 10:19:47 00052894779TRLO0 LSE
------------- -------------------- ------------------ --------
879 412.80 10:39:14 00052895493TRLO0 LSE
------------- -------------------- ------------------ --------
985 412.40 10:39:30 00052895496TRLO0 LSE
------------- -------------------- ------------------ --------
876 411.00 10:57:47 00052896032TRLO0 LSE
------------- -------------------- ------------------ --------
1009 409.80 11:04:25 00052896409TRLO0 LSE
------------- -------------------- ------------------ --------
938 409.60 11:06:08 00052896481TRLO0 LSE
------------- -------------------- ------------------ --------
434 410.80 11:16:01 00052896767TRLO0 LSE
------------- -------------------- ------------------ --------
300 410.80 11:16:01 00052896766TRLO0 LSE
------------- -------------------- ------------------ --------
163 410.80 11:16:01 00052896765TRLO0 LSE
------------- -------------------- ------------------ --------
400 411.00 11:16:01 00052896768TRLO0 LSE
------------- -------------------- ------------------ --------
832 410.60 11:16:39 00052896815TRLO0 LSE
------------- -------------------- ------------------ --------
31 410.60 11:16:39 00052896814TRLO0 LSE
------------- -------------------- ------------------ --------
1012 412.00 11:29:13 00052897448TRLO0 LSE
------------- -------------------- ------------------ --------
841 412.00 11:29:13 00052897447TRLO0 LSE
------------- -------------------- ------------------ --------
22 412.00 11:29:13 00052897446TRLO0 LSE
------------- -------------------- ------------------ --------
791 411.60 11:30:09 00052897474TRLO0 LSE
------------- -------------------- ------------------ --------
213 411.60 11:30:09 00052897473TRLO0 LSE
------------- -------------------- ------------------ --------
898 411.40 11:33:24 00052897565TRLO0 LSE
------------- -------------------- ------------------ --------
616 411.40 11:48:03 00052897970TRLO0 LSE
------------- -------------------- ------------------ --------
300 411.40 11:48:03 00052897969TRLO0 LSE
------------- -------------------- ------------------ --------
90 411.40 11:48:03 00052897968TRLO0 LSE
------------- -------------------- ------------------ --------
899 411.20 12:02:00 00052898737TRLO0 LSE
------------- -------------------- ------------------ --------
91 411.20 12:02:00 00052898736TRLO0 LSE
------------- -------------------- ------------------ --------
943 411.40 12:13:32 00052899252TRLO0 LSE
------------- -------------------- ------------------ --------
126 411.40 12:29:40 00052900084TRLO0 LSE
------------- -------------------- ------------------ --------
213 411.40 12:29:40 00052900085TRLO0 LSE
------------- -------------------- ------------------ --------
874 411.80 12:32:02 00052900175TRLO0 LSE
------------- -------------------- ------------------ --------
1004 411.60 12:39:55 00052900369TRLO0 LSE
------------- -------------------- ------------------ --------
835 411.60 12:50:45 00052900574TRLO0 LSE
------------- -------------------- ------------------ --------
824 411.60 13:12:19 00052900973TRLO0 LSE
------------- -------------------- ------------------ --------
12 411.80 13:28:39 00052901248TRLO0 LSE
------------- -------------------- ------------------ --------
328 411.80 13:28:39 00052901247TRLO0 LSE
------------- -------------------- ------------------ --------
300 411.80 13:28:39 00052901246TRLO0 LSE
------------- -------------------- ------------------ --------
248 411.80 13:28:39 00052901245TRLO0 LSE
------------- -------------------- ------------------ --------
621 411.20 13:37:50 00052901411TRLO0 LSE
------------- -------------------- ------------------ --------
230 411.20 13:37:50 00052901410TRLO0 LSE
------------- -------------------- ------------------ --------
185 410.60 13:44:28 00052901560TRLO0 LSE
------------- -------------------- ------------------ --------
677 410.60 13:44:30 00052901563TRLO0 LSE
------------- -------------------- ------------------ --------
91 409.60 13:52:50 00052901757TRLO0 LSE
------------- -------------------- ------------------ --------
868 409.60 13:52:50 00052901756TRLO0 LSE
------------- -------------------- ------------------ --------
827 409.60 14:02:10 00052902021TRLO0 LSE
------------- -------------------- ------------------ --------
297 409.40 14:06:59 00052902092TRLO0 LSE
------------- -------------------- ------------------ --------
300 409.40 14:06:59 00052902091TRLO0 LSE
------------- -------------------- ------------------ --------
388 409.40 14:06:59 00052902090TRLO0 LSE
------------- -------------------- ------------------ --------
35 409.20 14:13:02 00052902236TRLO0 LSE
------------- -------------------- ------------------ --------
971 409.20 14:13:02 00052902235TRLO0 LSE
------------- -------------------- ------------------ --------
131 409.40 14:24:18 00052902651TRLO0 LSE
------------- -------------------- ------------------ --------
803 409.40 14:24:18 00052902650TRLO0 LSE
------------- -------------------- ------------------ --------
230 410.60 14:30:31 00052902957TRLO0 LSE
------------- -------------------- ------------------ --------
416 410.60 14:30:31 00052902956TRLO0 LSE
------------- -------------------- ------------------ --------
410 410.20 14:31:21 00052903003TRLO0 LSE
------------- -------------------- ------------------ --------
300 410.20 14:31:21 00052903002TRLO0 LSE
------------- -------------------- ------------------ --------
212 410.20 14:31:21 00052903001TRLO0 LSE
------------- -------------------- ------------------ --------
378 410.00 14:36:50 00052903261TRLO0 LSE
------------- -------------------- ------------------ --------
544 410.00 14:36:50 00052903260TRLO0 LSE
------------- -------------------- ------------------ --------
61 410.00 14:36:50 00052903259TRLO0 LSE
------------- -------------------- ------------------ --------
264 410.20 14:44:18 00052903640TRLO0 LSE
------------- -------------------- ------------------ --------
229 410.20 14:44:18 00052903639TRLO0 LSE
------------- -------------------- ------------------ --------
300 410.20 14:44:18 00052903638TRLO0 LSE
------------- -------------------- ------------------ --------
137 410.20 14:44:18 00052903637TRLO0 LSE
------------- -------------------- ------------------ --------
933 410.20 14:52:00 00052904047TRLO0 LSE
------------- -------------------- ------------------ --------
46 410.20 14:54:41 00052904150TRLO0 LSE
------------- -------------------- ------------------ --------
68 410.20 14:54:41 00052904149TRLO0 LSE
------------- -------------------- ------------------ --------
161 410.60 14:59:50 00052904295TRLO0 LSE
------------- -------------------- ------------------ --------
300 410.60 14:59:50 00052904294TRLO0 LSE
------------- -------------------- ------------------ --------
474 410.60 14:59:50 00052904293TRLO0 LSE
------------- -------------------- ------------------ --------
927 410.60 15:02:40 00052904374TRLO0 LSE
------------- -------------------- ------------------ --------
471 410.60 15:02:40 00052904373TRLO0 LSE
------------- -------------------- ------------------ --------
129 410.60 15:02:40 00052904372TRLO0 LSE
------------- -------------------- ------------------ --------
230 410.60 15:02:40 00052904371TRLO0 LSE
------------- -------------------- ------------------ --------
1033 410.20 15:03:07 00052904401TRLO0 LSE
------------- -------------------- ------------------ --------
336 410.20 15:03:07 00052904402TRLO0 LSE
------------- -------------------- ------------------ --------
117 411.40 15:08:26 00052904499TRLO0 LSE
------------- -------------------- ------------------ --------
300 411.40 15:08:26 00052904498TRLO0 LSE
------------- -------------------- ------------------ --------
535 411.40 15:08:26 00052904497TRLO0 LSE
------------- -------------------- ------------------ --------
902 411.40 15:10:14 00052904553TRLO0 LSE
------------- -------------------- ------------------ --------
829 412.80 15:22:38 00052904892TRLO0 LSE
------------- -------------------- ------------------ --------
581 412.80 15:23:38 00052904911TRLO0 LSE
------------- -------------------- ------------------ --------
239 412.80 15:23:38 00052904910TRLO0 LSE
------------- -------------------- ------------------ --------
41 413.00 15:23:38 00052904912TRLO0 LSE
------------- -------------------- ------------------ --------
400 413.60 15:30:15 00052905097TRLO0 LSE
------------- -------------------- ------------------ --------
176 414.00 15:32:02 00052905170TRLO0 LSE
------------- -------------------- ------------------ --------
234 414.00 15:32:02 00052905169TRLO0 LSE
------------- -------------------- ------------------ --------
550 414.00 15:32:02 00052905168TRLO0 LSE
------------- -------------------- ------------------ --------
334 413.60 15:32:16 00052905181TRLO0 LSE
------------- -------------------- ------------------ --------
135 413.60 15:32:16 00052905180TRLO0 LSE
------------- -------------------- ------------------ --------
98 413.60 15:32:16 00052905179TRLO0 LSE
------------- -------------------- ------------------ --------
249 413.60 15:32:16 00052905178TRLO0 LSE
------------- -------------------- ------------------ --------
893 413.60 15:36:53 00052905356TRLO0 LSE
------------- -------------------- ------------------ --------
925 413.80 15:43:50 00052905545TRLO0 LSE
------------- -------------------- ------------------ --------
895 413.40 15:49:43 00052905781TRLO0 LSE
------------- -------------------- ------------------ --------
932 413.40 15:58:48 00052906010TRLO0 LSE
------------- -------------------- ------------------ --------
35 413.80 16:03:02 00052906148TRLO0 LSE
------------- -------------------- ------------------ --------
256 413.80 16:03:02 00052906149TRLO0 LSE
------------- -------------------- ------------------ --------
626 414.40 16:05:10 00052906229TRLO0 LSE
------------- -------------------- ------------------ --------
222 414.20 16:05:10 00052906230TRLO0 LSE
------------- -------------------- ------------------ --------
24 414.80 16:09:11 00052906508TRLO0 LSE
------------- -------------------- ------------------ --------
931 414.80 16:09:11 00052906509TRLO0 LSE
------------- -------------------- ------------------ --------
11 414.80 16:10:04 00052906596TRLO0 LSE
------------- -------------------- ------------------ --------
826 414.80 16:10:04 00052906597TRLO0 LSE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSESFMDEFSEFW
(END) Dow Jones Newswires
July 23, 2021 12:13 ET (16:13 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
