We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.60 | -1.71% | 322.60 | 323.20 | 324.20 | 336.40 | 322.60 | 336.40 | 491,801 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.11 | 1.28B |
From Apr 2021 to Apr 2024
TIDMDOM
RNS Number : 2028G
Domino's Pizza Group PLC
22 July 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 22 July 2021 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 95,000
Average purchase : 408.7727 pence per share
price paid
Highest purchase : 411.40 pence per share
price paid
Lowest purchase price : 407.80 pence per share
paid
Following the above transaction, the Company has 459,994,948 ordinary shares in issue. Therefore the total number of voting rights in the Company is 459,994,948 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
202 409.20 08:09:14 00052859568TRLO0 LSE
------------- -------------------- ------------------ --------
872 409.00 08:10:25 00052859665TRLO0 LSE
------------- -------------------- ------------------ --------
985 411.00 08:35:12 00052861041TRLO0 LSE
------------- -------------------- ------------------ --------
19 411.00 08:35:12 00052861042TRLO0 LSE
------------- -------------------- ------------------ --------
887 410.80 08:37:42 00052861175TRLO0 LSE
------------- -------------------- ------------------ --------
814 410.00 08:57:51 00052862275TRLO0 LSE
------------- -------------------- ------------------ --------
870 411.40 09:24:54 00052863822TRLO0 LSE
------------- -------------------- ------------------ --------
902 411.00 09:25:28 00052863880TRLO0 LSE
------------- -------------------- ------------------ --------
221 410.40 09:31:18 00052864233TRLO0 LSE
------------- -------------------- ------------------ --------
600 410.40 09:31:18 00052864232TRLO0 LSE
------------- -------------------- ------------------ --------
100 410.40 09:31:18 00052864231TRLO0 LSE
------------- -------------------- ------------------ --------
72 409.80 10:13:54 00052866192TRLO0 LSE
------------- -------------------- ------------------ --------
106 409.80 10:13:54 00052866191TRLO0 LSE
------------- -------------------- ------------------ --------
352 409.80 10:13:54 00052866190TRLO0 LSE
------------- -------------------- ------------------ --------
55 411.00 10:19:56 00052866534TRLO0 LSE
------------- -------------------- ------------------ --------
300 411.00 10:19:56 00052866533TRLO0 LSE
------------- -------------------- ------------------ --------
300 411.00 10:19:56 00052866532TRLO0 LSE
------------- -------------------- ------------------ --------
200 411.00 10:19:56 00052866531TRLO0 LSE
------------- -------------------- ------------------ --------
821 410.60 10:20:08 00052866545TRLO0 LSE
------------- -------------------- ------------------ --------
247 410.00 10:34:44 00052867418TRLO0 LSE
------------- -------------------- ------------------ --------
300 410.00 10:34:44 00052867417TRLO0 LSE
------------- -------------------- ------------------ --------
300 410.00 10:34:44 00052867416TRLO0 LSE
------------- -------------------- ------------------ --------
116 410.00 10:34:44 00052867415TRLO0 LSE
------------- -------------------- ------------------ --------
700 409.80 11:06:50 00052869900TRLO0 LSE
------------- -------------------- ------------------ --------
122 409.80 11:06:50 00052869899TRLO0 LSE
------------- -------------------- ------------------ --------
815 409.60 12:00:02 00052873546TRLO0 LSE
------------- -------------------- ------------------ --------
866 409.60 12:00:44 00052873599TRLO0 LSE
------------- -------------------- ------------------ --------
195 409.60 12:00:44 00052873598TRLO0 LSE
------------- -------------------- ------------------ --------
826 409.00 12:25:14 00052875491TRLO0 LSE
------------- -------------------- ------------------ --------
842 409.60 12:39:00 00052876022TRLO0 LSE
------------- -------------------- ------------------ --------
884 409.40 12:50:19 00052876576TRLO0 LSE
------------- -------------------- ------------------ --------
600 408.80 12:51:11 00052876608TRLO0 LSE
------------- -------------------- ------------------ --------
392 408.80 12:51:12 00052876609TRLO0 LSE
------------- -------------------- ------------------ --------
971 408.80 13:15:15 00052877402TRLO0 LSE
------------- -------------------- ------------------ --------
248 408.40 13:39:37 00052878557TRLO0 LSE
------------- -------------------- ------------------ --------
628 408.40 13:42:37 00052878718TRLO0 LSE
------------- -------------------- ------------------ --------
703 407.80 14:00:03 00052879420TRLO0 LSE
------------- -------------------- ------------------ --------
132 407.80 14:00:03 00052879421TRLO0 LSE
------------- -------------------- ------------------ --------
814 408.40 14:14:22 00052880325TRLO0 LSE
------------- -------------------- ------------------ --------
926 408.40 14:30:00 00052881067TRLO0 LSE
------------- -------------------- ------------------ --------
312 408.40 14:30:00 00052881069TRLO0 LSE
------------- -------------------- ------------------ --------
648 408.40 14:30:00 00052881068TRLO0 LSE
------------- -------------------- ------------------ --------
482 408.60 14:32:00 00052881235TRLO0 LSE
------------- -------------------- ------------------ --------
70 408.60 14:32:00 00052881237TRLO0 LSE
------------- -------------------- ------------------ --------
298 408.60 14:32:00 00052881236TRLO0 LSE
------------- -------------------- ------------------ --------
58 408.40 14:36:55 00052881562TRLO0 LSE
------------- -------------------- ------------------ --------
300 408.40 14:36:55 00052881561TRLO0 LSE
------------- -------------------- ------------------ --------
512 408.40 14:36:55 00052881560TRLO0 LSE
------------- -------------------- ------------------ --------
951 408.80 14:43:10 00052881899TRLO0 LSE
------------- -------------------- ------------------ --------
938 408.40 14:44:45 00052881974TRLO0 LSE
------------- -------------------- ------------------ --------
899 408.80 14:49:13 00052882288TRLO0 LSE
------------- -------------------- ------------------ --------
827 408.60 14:51:14 00052882462TRLO0 LSE
------------- -------------------- ------------------ --------
43 408.60 14:51:14 00052882461TRLO0 LSE
------------- -------------------- ------------------ --------
169 408.60 15:05:41 00052883453TRLO0 LSE
------------- -------------------- ------------------ --------
330 409.00 15:15:18 00052883967TRLO0 LSE
------------- -------------------- ------------------ --------
300 409.00 15:15:18 00052883966TRLO0 LSE
------------- -------------------- ------------------ --------
257 409.00 15:15:18 00052883965TRLO0 LSE
------------- -------------------- ------------------ --------
400 409.00 15:25:14 00052884452TRLO0 LSE
------------- -------------------- ------------------ --------
17 408.80 15:30:40 00052884679TRLO0 LSE
------------- -------------------- ------------------ --------
866 409.20 15:42:13 00052885332TRLO0 LSE
------------- -------------------- ------------------ --------
400 409.40 15:42:13 00052885333TRLO0 LSE
------------- -------------------- ------------------ --------
261 409.00 15:42:22 00052885343TRLO0 LSE
------------- -------------------- ------------------ --------
921 409.00 15:42:22 00052885342TRLO0 LSE
------------- -------------------- ------------------ --------
195 408.80 15:42:30 00052885353TRLO0 LSE
------------- -------------------- ------------------ --------
215 408.80 15:42:30 00052885352TRLO0 LSE
------------- -------------------- ------------------ --------
519 408.80 15:42:30 00052885351TRLO0 LSE
------------- -------------------- ------------------ --------
928 409.00 15:44:07 00052885452TRLO0 LSE
------------- -------------------- ------------------ --------
893 408.60 15:57:30 00052886425TRLO0 LSE
------------- -------------------- ------------------ --------
351 408.80 16:11:05 00052887559TRLO0 LSE
------------- -------------------- ------------------ --------
404 409.00 16:17:32 00052888317TRLO0 LSE
------------- -------------------- ------------------ --------
448 409.00 16:17:32 00052888318TRLO0 LSE
------------- -------------------- ------------------ --------
112 409.20 16:19:29 00052888536TRLO0 LSE
------------- -------------------- ------------------ --------
79 409.20 16:19:29 00052888535TRLO0 LSE
------------- -------------------- ------------------ --------
601 409.60 16:24:24 00052888977TRLO0 LSE
------------- -------------------- ------------------ --------
154 409.60 16:24:24 00052888976TRLO0 LSE
------------- -------------------- ------------------ --------
182 409.60 16:24:24 00052888978TRLO0 LSE
------------- -------------------- ------------------ --------
448 409.40 16:25:17 00052889045TRLO0 LSE
------------- -------------------- ------------------ --------
593 409.40 16:25:42 00052889063TRLO0 LSE
------------- -------------------- ------------------ --------
422 409.40 16:25:42 00052889062TRLO0 LSE
------------- -------------------- ------------------ --------
265 409.40 16:25:42 00052889065TRLO0 LSE
------------- -------------------- ------------------ --------
73 409.40 16:25:42 00052889064TRLO0 LSE
------------- -------------------- ------------------ --------
958 409.40 16:25:42 00052889066TRLO0 LSE
------------- -------------------- ------------------ --------
5525 408.40 16:35:08 00052889620TRLO0 LSE
------------- -------------------- ------------------ --------
3960 408.40 16:35:08 00052889619TRLO0 LSE
------------- -------------------- ------------------ --------
32111 408.40 16:35:08 00052889618TRLO0 LSE
------------- -------------------- ------------------ --------
9299 408.40 16:35:08 00052889621TRLO0 LSE
------------- -------------------- ------------------ --------
5701 408.40 16:35:08 00052889617TRLO0 LSE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSEIFMEEFSEDW
(END) Dow Jones Newswires
July 22, 2021 12:36 ET (16:36 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
