We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.18% | 331.60 | 331.00 | 332.40 | 333.00 | 330.60 | 330.80 | 10,327 | 08:21:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.36 | 1.31B |
From Apr 2021 to Apr 2024
TIDMDOM
RNS Number : 4501C
Domino's Pizza Group PLC
18 June 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 18 June 2021 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 96,107
Average purchase : 382.6733 pence per share
price paid
Highest purchase : 384.00 pence per share
price paid
Lowest purchase price : 380.40 pence per share
paid
Following the above transaction, the Company has 461,549,899 ordinary shares in issue. Therefore the total number of voting rights in the Company is 461,549,899 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
848 383.60 08:02:39 00052211473TRLO0 LSE
------------- -------------------- ---------------------- --------
479 383.60 08:02:39 00052211472TRLO0 LSE
------------- -------------------- ---------------------- --------
1122 383.20 08:08:49 00052211745TRLO0 LSE
------------- -------------------- ---------------------- --------
1336 384.00 08:15:30 00052212166TRLO0 LSE
------------- -------------------- ---------------------- --------
1094 383.80 08:29:59 00052212878TRLO0 LSE
------------- -------------------- ---------------------- --------
43 383.80 08:29:59 00052212879TRLO0 LSE
------------- -------------------- ---------------------- --------
539 383.40 08:40:45 00052213391TRLO0 LSE
------------- -------------------- ---------------------- --------
743 383.40 08:40:45 00052213392TRLO0 LSE
------------- -------------------- ---------------------- --------
46 383.40 08:40:45 00052213393TRLO0 LSE
------------- -------------------- ---------------------- --------
865 383.40 08:53:12 00052213829TRLO0 LSE
------------- -------------------- ---------------------- --------
263 383.40 08:53:12 00052213830TRLO0 LSE
------------- -------------------- ---------------------- --------
791 383.00 08:59:24 00052214001TRLO0 LSE
------------- -------------------- ---------------------- --------
520 383.00 08:59:24 00052214002TRLO0 LSE
------------- -------------------- ---------------------- --------
1349 383.80 09:30:11 00052215166TRLO0 LSE
------------- -------------------- ---------------------- --------
1108 383.80 09:43:11 00052215758TRLO0 LSE
------------- -------------------- ---------------------- --------
800 384.00 09:53:40 00052216155TRLO0 LSE
------------- -------------------- ---------------------- --------
319 384.00 09:53:40 00052216156TRLO0 LSE
------------- -------------------- ---------------------- --------
1198 383.80 09:59:14 00052216315TRLO0 LSE
------------- -------------------- ---------------------- --------
80 383.60 09:59:14 00052216316TRLO0 LSE
------------- -------------------- ---------------------- --------
1071 383.60 09:59:14 00052216317TRLO0 LSE
------------- -------------------- ---------------------- --------
1136 383.80 10:03:13 00052216470TRLO0 LSE
------------- -------------------- ---------------------- --------
25000 383.00 10:03:47 00052216512TRLO0 LSE
------------- -------------------- ---------------------- --------
400 383.20 10:15:21 00052216876TRLO0 LSE
------------- -------------------- ---------------------- --------
1344 383.20 10:15:21 00052216878TRLO0 LSE
------------- -------------------- ---------------------- --------
190 383.40 10:15:21 00052216880TRLO0 LSE
------------- -------------------- ---------------------- --------
391 383.40 10:15:21 00052216882TRLO0 LSE
------------- -------------------- ---------------------- --------
400 383.40 10:15:21 00052216884TRLO0 LSE
------------- -------------------- ---------------------- --------
1494 383.00 10:15:22 00052216910TRLO0 LSE
------------- -------------------- ---------------------- --------
400 383.00 10:15:23 00052216911TRLO0 LSE
------------- -------------------- ---------------------- --------
1322 382.80 10:28:26 00052217712TRLO0 LSE
------------- -------------------- ---------------------- --------
795 382.40 10:31:02 00052218039TRLO0 LSE
------------- -------------------- ---------------------- --------
534 382.40 10:31:03 00052218046TRLO0 LSE
------------- -------------------- ---------------------- --------
754 382.20 10:33:43 00052218368TRLO0 LSE
------------- -------------------- ---------------------- --------
556 382.20 10:33:43 00052218369TRLO0 LSE
------------- -------------------- ---------------------- --------
400 382.00 10:50:29 00052219969TRLO0 LSE
------------- -------------------- ---------------------- --------
786 382.00 10:50:29 00052219970TRLO0 LSE
------------- -------------------- ---------------------- --------
377 382.40 11:03:36 00052221476TRLO0 LSE
------------- -------------------- ---------------------- --------
893 382.40 11:03:36 00052221477TRLO0 LSE
------------- -------------------- ---------------------- --------
1782 382.60 11:28:42 00052223072TRLO0 LSE
------------- -------------------- ---------------------- --------
1183 382.80 11:44:35 00052223595TRLO0 LSE
------------- -------------------- ---------------------- --------
293 383.20 11:45:29 00052223641TRLO0 LSE
------------- -------------------- ---------------------- --------
278 383.20 11:45:29 00052223642TRLO0 LSE
------------- -------------------- ---------------------- --------
277 383.20 11:48:05 00052223766TRLO0 LSE
------------- -------------------- ---------------------- --------
132 383.20 11:49:19 00052223799TRLO0 LSE
------------- -------------------- ---------------------- --------
279 383.20 11:59:55 00052224105TRLO0 LSE
------------- -------------------- ---------------------- --------
1309 383.00 12:05:03 00052224405TRLO0 LSE
------------- -------------------- ---------------------- --------
1149 383.40 12:24:50 00052225101TRLO0 LSE
------------- -------------------- ---------------------- --------
44 383.40 12:31:59 00052225356TRLO0 LSE
------------- -------------------- ---------------------- --------
252 383.40 12:31:59 00052225357TRLO0 LSE
------------- -------------------- ---------------------- --------
1332 383.40 12:37:09 00052225483TRLO0 LSE
------------- -------------------- ---------------------- --------
277 383.20 12:37:49 00052225502TRLO0 LSE
------------- -------------------- ---------------------- --------
20 383.20 12:38:49 00052225550TRLO0 LSE
------------- -------------------- ---------------------- --------
13 383.20 12:38:49 00052225551TRLO0 LSE
------------- -------------------- ---------------------- --------
971 383.00 12:52:30 00052226135TRLO0 LSE
------------- -------------------- ---------------------- --------
285 383.00 12:52:30 00052226136TRLO0 LSE
------------- -------------------- ---------------------- --------
1133 383.00 13:07:59 00052227062TRLO0 LSE
------------- -------------------- ---------------------- --------
1101 383.00 13:10:13 00052227368TRLO0 LSE
------------- -------------------- ---------------------- --------
1212 382.80 13:21:43 00052228133TRLO0 LSE
------------- -------------------- ---------------------- --------
1104 382.80 13:31:01 00052228592TRLO0 LSE
------------- -------------------- ---------------------- --------
416 382.80 13:40:18 00052229138TRLO0 LSE
------------- -------------------- ---------------------- --------
691 382.80 13:40:18 00052229139TRLO0 LSE
------------- -------------------- ---------------------- --------
815 382.80 13:57:55 00052230063TRLO0 LSE
------------- -------------------- ---------------------- --------
323 382.80 13:57:55 00052230064TRLO0 LSE
------------- -------------------- ---------------------- --------
2 382.60 14:10:14 00052230819TRLO0 LSE
------------- -------------------- ---------------------- --------
400 382.60 14:15:03 00052230997TRLO0 LSE
------------- -------------------- ---------------------- --------
1280 382.60 14:16:11 00052231070TRLO0 LSE
------------- -------------------- ---------------------- --------
817 382.60 14:16:11 00052231071TRLO0 LSE
------------- -------------------- ---------------------- --------
1120 382.60 14:31:02 00052232117TRLO0 LSE
------------- -------------------- ---------------------- --------
406 382.60 14:31:02 00052232118TRLO0 LSE
------------- -------------------- ---------------------- --------
1138 383.60 14:35:02 00052232548TRLO0 LSE
------------- -------------------- ---------------------- --------
64 383.40 14:36:49 00052232770TRLO0 LSE
------------- -------------------- ---------------------- --------
1035 383.40 14:36:49 00052232771TRLO0 LSE
------------- -------------------- ---------------------- --------
2 383.00 14:45:49 00052233421TRLO0 LSE
------------- -------------------- ---------------------- --------
1295 383.20 14:52:57 00052234167TRLO0 LSE
------------- -------------------- ---------------------- --------
1329 383.00 14:53:33 00052234188TRLO0 LSE
------------- -------------------- ---------------------- --------
72 382.40 14:59:11 00052234680TRLO0 LSE
------------- -------------------- ---------------------- --------
32 382.40 14:59:53 00052234737TRLO0 LSE
------------- -------------------- ---------------------- --------
16 382.40 14:59:53 00052234738TRLO0 LSE
------------- -------------------- ---------------------- --------
20 382.40 14:59:53 00052234739TRLO0 LSE
------------- -------------------- ---------------------- --------
380 382.40 15:00:26 00052234830TRLO0 LSE
------------- -------------------- ---------------------- --------
691 382.40 15:00:26 00052234831TRLO0 LSE
------------- -------------------- ---------------------- --------
1323 381.60 15:05:19 00052235353TRLO0 LSE
------------- -------------------- ---------------------- --------
400 381.20 15:20:29 00052236848TRLO0 LSE
------------- -------------------- ---------------------- --------
370 381.20 15:20:29 00052236849TRLO0 LSE
------------- -------------------- ---------------------- --------
400 381.20 15:20:59 00052236899TRLO0 LSE
------------- -------------------- ---------------------- --------
212 381.20 15:20:59 00052236900TRLO0 LSE
------------- -------------------- ---------------------- --------
793 381.00 15:21:34 00052236962TRLO0 LSE
------------- -------------------- ---------------------- --------
415 381.00 15:21:34 00052236963TRLO0 LSE
------------- -------------------- ---------------------- --------
1165 381.00 15:36:09 00052238205TRLO0 LSE
------------- -------------------- ---------------------- --------
1345 380.80 15:38:38 00052238380TRLO0 LSE
------------- -------------------- ---------------------- --------
322 380.80 15:49:31 00052239208TRLO0 LSE
------------- -------------------- ---------------------- --------
409 380.80 15:51:02 00052239327TRLO0 LSE
------------- -------------------- ---------------------- --------
1252 381.00 15:55:53 00052239836TRLO0 LSE
------------- -------------------- ---------------------- --------
118 380.60 15:57:11 00052239950TRLO0 LSE
------------- -------------------- ---------------------- --------
403 380.60 15:58:35 00052240033TRLO0 LSE
------------- -------------------- ---------------------- --------
397 380.60 15:59:56 00052240204TRLO0 LSE
------------- -------------------- ---------------------- --------
278 380.60 16:01:08 00052240487TRLO0 LSE
------------- -------------------- ---------------------- --------
71 380.60 16:01:08 00052240488TRLO0 LSE
------------- -------------------- ---------------------- --------
410 380.60 16:02:29 00052240675TRLO0 LSE
------------- -------------------- ---------------------- --------
399 380.60 16:03:47 00052240834TRLO0 LSE
------------- -------------------- ---------------------- --------
415 380.60 16:06:26 00052241142TRLO0 LSE
------------- -------------------- ---------------------- --------
305 380.60 16:07:41 00052241265TRLO0 LSE
------------- -------------------- ---------------------- --------
1239 380.80 16:11:41 00052241603TRLO0 LSE
------------- -------------------- ---------------------- --------
399 380.40 16:13:53 00052241802TRLO0 LSE
------------- -------------------- ---------------------- --------
859 380.40 16:14:13 00052241820TRLO0 LSE
------------- -------------------- ---------------------- --------
131 381.20 16:21:15 00052242880TRLO0 LSE
------------- -------------------- ---------------------- --------
1133 381.20 16:21:15 00052242881TRLO0 LSE
------------- -------------------- ---------------------- --------
178 381.00 16:21:40 00052242934TRLO0 LSE
------------- -------------------- ---------------------- --------
403 381.00 16:22:29 00052243027TRLO0 LSE
------------- -------------------- ---------------------- --------
697 381.00 16:23:16 00052243122TRLO0 LSE
------------- -------------------- ---------------------- --------
276 380.80 16:27:12 00052243598TRLO0 LSE
------------- -------------------- ---------------------- --------
391 380.80 16:27:17 00052243600TRLO0 LSE
------------- -------------------- ---------------------- --------
345 380.80 16:27:59 00052243679TRLO0 LSE
------------- -------------------- ---------------------- --------
298 380.80 16:28:48 00052243818TRLO0 LSE
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSFMFIAEFSEIM
(END) Dow Jones Newswires
June 18, 2021 11:57 ET (15:57 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
