Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Domino's Pizza Group Plc LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  9.20 2.25% 417.60 415.80 416.40 418.20 408.60 418.20 1,118,538 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 505.1 99.0 17.8 23.5 1,942

Domino's Pizza Group PLC Transaction in Own Shares

18/06/2021 4:57pm

UK Regulatory (RNS & others)


Domino's Pizza (LSE:DOM)
Historical Stock Chart


From May 2021 to Jul 2021

Click Here for more Domino

TIDMDOM

RNS Number : 4501C

Domino's Pizza Group PLC

18 June 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 18 June 2021 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    96,107 
Average purchase        :    382.6733 pence per share 
 price paid 
Highest purchase        :    384.00 pence per share 
 price paid 
Lowest purchase price   :    380.40 pence per share 
 paid 
 

Following the above transaction, the Company has 461,549,899 ordinary shares in issue. Therefore the total number of voting rights in the Company is 461,549,899 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

 
 Number of ordinary   Transaction    Time of transaction   Transaction reference   Trading 
  shares purchased     price          (UK Time)             number                  venue 
                       (GBp share) 
 848                  383.60          08:02:39             00052211473TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 479                  383.60          08:02:39             00052211472TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 1122                 383.20          08:08:49             00052211745TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 1336                 384.00          08:15:30             00052212166TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 1094                 383.80          08:29:59             00052212878TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 43                   383.80          08:29:59             00052212879TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 539                  383.40          08:40:45             00052213391TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 743                  383.40          08:40:45             00052213392TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 46                   383.40          08:40:45             00052213393TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 865                  383.40          08:53:12             00052213829TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 263                  383.40          08:53:12             00052213830TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 791                  383.00          08:59:24             00052214001TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 520                  383.00          08:59:24             00052214002TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 1349                 383.80          09:30:11             00052215166TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 1108                 383.80          09:43:11             00052215758TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 800                  384.00          09:53:40             00052216155TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 319                  384.00          09:53:40             00052216156TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 1198                 383.80          09:59:14             00052216315TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 80                   383.60          09:59:14             00052216316TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 1071                 383.60          09:59:14             00052216317TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 1136                 383.80          10:03:13             00052216470TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 25000                383.00          10:03:47             00052216512TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 400                  383.20          10:15:21             00052216876TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 1344                 383.20          10:15:21             00052216878TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 190                  383.40          10:15:21             00052216880TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 391                  383.40          10:15:21             00052216882TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 400                  383.40          10:15:21             00052216884TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 1494                 383.00          10:15:22             00052216910TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 400                  383.00          10:15:23             00052216911TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 1322                 382.80          10:28:26             00052217712TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 795                  382.40          10:31:02             00052218039TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 534                  382.40          10:31:03             00052218046TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 754                  382.20          10:33:43             00052218368TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 556                  382.20          10:33:43             00052218369TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 400                  382.00          10:50:29             00052219969TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 786                  382.00          10:50:29             00052219970TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 377                  382.40          11:03:36             00052221476TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 893                  382.40          11:03:36             00052221477TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 1782                 382.60          11:28:42             00052223072TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 1183                 382.80          11:44:35             00052223595TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 293                  383.20          11:45:29             00052223641TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 278                  383.20          11:45:29             00052223642TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 277                  383.20          11:48:05             00052223766TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 132                  383.20          11:49:19             00052223799TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 279                  383.20          11:59:55             00052224105TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 1309                 383.00          12:05:03             00052224405TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 1149                 383.40          12:24:50             00052225101TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 44                   383.40          12:31:59             00052225356TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 252                  383.40          12:31:59             00052225357TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 1332                 383.40          12:37:09             00052225483TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 277                  383.20          12:37:49             00052225502TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 20                   383.20          12:38:49             00052225550TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 13                   383.20          12:38:49             00052225551TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 971                  383.00          12:52:30             00052226135TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 285                  383.00          12:52:30             00052226136TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 1133                 383.00          13:07:59             00052227062TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 1101                 383.00          13:10:13             00052227368TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 1212                 382.80          13:21:43             00052228133TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 1104                 382.80          13:31:01             00052228592TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 416                  382.80          13:40:18             00052229138TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 691                  382.80          13:40:18             00052229139TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 815                  382.80          13:57:55             00052230063TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 323                  382.80          13:57:55             00052230064TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 2                    382.60          14:10:14             00052230819TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 400                  382.60          14:15:03             00052230997TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 1280                 382.60          14:16:11             00052231070TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 817                  382.60          14:16:11             00052231071TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 1120                 382.60          14:31:02             00052232117TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 406                  382.60          14:31:02             00052232118TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 1138                 383.60          14:35:02             00052232548TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 64                   383.40          14:36:49             00052232770TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 1035                 383.40          14:36:49             00052232771TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 2                    383.00          14:45:49             00052233421TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 1295                 383.20          14:52:57             00052234167TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 1329                 383.00          14:53:33             00052234188TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 72                   382.40          14:59:11             00052234680TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 32                   382.40          14:59:53             00052234737TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 16                   382.40          14:59:53             00052234738TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 20                   382.40          14:59:53             00052234739TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 380                  382.40          15:00:26             00052234830TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 691                  382.40          15:00:26             00052234831TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 1323                 381.60          15:05:19             00052235353TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 400                  381.20          15:20:29             00052236848TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 370                  381.20          15:20:29             00052236849TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 400                  381.20          15:20:59             00052236899TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 212                  381.20          15:20:59             00052236900TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 793                  381.00          15:21:34             00052236962TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 415                  381.00          15:21:34             00052236963TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 1165                 381.00          15:36:09             00052238205TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 1345                 380.80          15:38:38             00052238380TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 322                  380.80          15:49:31             00052239208TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 409                  380.80          15:51:02             00052239327TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 1252                 381.00          15:55:53             00052239836TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 118                  380.60          15:57:11             00052239950TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 403                  380.60          15:58:35             00052240033TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 397                  380.60          15:59:56             00052240204TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 278                  380.60          16:01:08             00052240487TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 71                   380.60          16:01:08             00052240488TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 410                  380.60          16:02:29             00052240675TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 399                  380.60          16:03:47             00052240834TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 415                  380.60          16:06:26             00052241142TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 305                  380.60          16:07:41             00052241265TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 1239                 380.80          16:11:41             00052241603TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 399                  380.40          16:13:53             00052241802TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 859                  380.40          16:14:13             00052241820TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 131                  381.20          16:21:15             00052242880TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 1133                 381.20          16:21:15             00052242881TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 178                  381.00          16:21:40             00052242934TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 403                  381.00          16:22:29             00052243027TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 697                  381.00          16:23:16             00052243122TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 276                  380.80          16:27:12             00052243598TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 391                  380.80          16:27:17             00052243600TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 345                  380.80          16:27:59             00052243679TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 298                  380.80          16:28:48             00052243818TRLO0        LSE 
                     -------------  --------------------  ----------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFMFIAEFSEIM

(END) Dow Jones Newswires

June 18, 2021 11:57 ET (15:57 GMT)

1 Year Domino's Pizza Chart

1 Year Domino's Pizza Chart

1 Month Domino's Pizza Chart

1 Month Domino's Pizza Chart
ADVFN Advertorial
Your Recent History
LSE
DOM
Domino's P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20210725 10:24:39