We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.98% | 331.00 | 330.60 | 331.20 | 332.00 | 320.00 | 320.00 | 319,246 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.36 | 1.31B |
From Apr 2021 to Apr 2024
TIDMDOM
RNS Number : 3062C
Domino's Pizza Group PLC
17 June 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 17 June 2021 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 120,000
Average purchase : 380.9580 pence per share
price paid
Highest purchase : 382.80 pence per share
price paid
Lowest purchase price : 380.00 pence per share
paid
Following the above transaction, the Company has 461,646,006 ordinary shares in issue. Therefore the total number of voting rights in the Company is 461,646,006 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
1301 380.80 08:46:56 00052189280TRLO0 LSE
------------- -------------------- ------------------ --------
1192 380.60 09:07:22 00052189886TRLO0 LSE
------------- -------------------- ------------------ --------
36 380.60 09:07:22 00052189885TRLO0 LSE
------------- -------------------- ------------------ --------
1261 380.80 09:14:14 00052190189TRLO0 LSE
------------- -------------------- ------------------ --------
831 381.40 09:35:09 00052190775TRLO0 LSE
------------- -------------------- ------------------ --------
483 381.40 09:35:09 00052190774TRLO0 LSE
------------- -------------------- ------------------ --------
416 381.60 09:38:11 00052190910TRLO0 LSE
------------- -------------------- ------------------ --------
1257 381.40 09:40:37 00052190972TRLO0 LSE
------------- -------------------- ------------------ --------
230 381.00 10:06:25 00052192148TRLO0 LSE
------------- -------------------- ------------------ --------
314 381.00 10:06:25 00052192147TRLO0 LSE
------------- -------------------- ------------------ --------
730 381.00 10:06:27 00052192151TRLO0 LSE
------------- -------------------- ------------------ --------
1115 381.00 10:08:36 00052192222TRLO0 LSE
------------- -------------------- ------------------ --------
862 381.20 10:25:43 00052192881TRLO0 LSE
------------- -------------------- ------------------ --------
406 381.20 10:25:43 00052192880TRLO0 LSE
------------- -------------------- ------------------ --------
1238 381.00 10:27:36 00052192904TRLO0 LSE
------------- -------------------- ------------------ --------
1171 380.80 11:00:53 00052194100TRLO0 LSE
------------- -------------------- ------------------ --------
1220 381.60 11:26:20 00052194785TRLO0 LSE
------------- -------------------- ------------------ --------
1296 381.60 11:26:20 00052194786TRLO0 LSE
------------- -------------------- ------------------ --------
1250 381.00 11:37:02 00052195125TRLO0 LSE
------------- -------------------- ------------------ --------
272 381.20 12:08:37 00052196096TRLO0 LSE
------------- -------------------- ------------------ --------
1036 381.20 12:08:37 00052196107TRLO0 LSE
------------- -------------------- ------------------ --------
1166 381.00 12:15:14 00052196307TRLO0 LSE
------------- -------------------- ------------------ --------
1291 380.80 12:45:20 00052197251TRLO0 LSE
------------- -------------------- ------------------ --------
400 381.40 13:10:05 00052197887TRLO0 LSE
------------- -------------------- ------------------ --------
276 381.40 13:18:16 00052198092TRLO0 LSE
------------- -------------------- ------------------ --------
1876 381.40 13:18:16 00052198091TRLO0 LSE
------------- -------------------- ------------------ --------
1257 381.20 13:24:53 00052198356TRLO0 LSE
------------- -------------------- ------------------ --------
1311 380.80 13:48:24 00052199175TRLO0 LSE
------------- -------------------- ------------------ --------
1300 380.60 14:04:59 00052199807TRLO0 LSE
------------- -------------------- ------------------ --------
130 380.40 14:13:23 00052200048TRLO0 LSE
------------- -------------------- ------------------ --------
1185 380.40 14:13:23 00052200049TRLO0 LSE
------------- -------------------- ------------------ --------
195 380.80 14:19:01 00052200309TRLO0 LSE
------------- -------------------- ------------------ --------
29 380.80 14:19:01 00052200308TRLO0 LSE
------------- -------------------- ------------------ --------
7 380.80 14:19:01 00052200307TRLO0 LSE
------------- -------------------- ------------------ --------
60 380.80 14:19:01 00052200306TRLO0 LSE
------------- -------------------- ------------------ --------
677 380.80 14:25:01 00052200643TRLO0 LSE
------------- -------------------- ------------------ --------
10 380.80 14:25:01 00052200642TRLO0 LSE
------------- -------------------- ------------------ --------
1300 380.60 14:25:27 00052200693TRLO0 LSE
------------- -------------------- ------------------ --------
82 380.60 14:25:27 00052200692TRLO0 LSE
------------- -------------------- ------------------ --------
557 380.40 14:25:27 00052200695TRLO0 LSE
------------- -------------------- ------------------ --------
704 380.40 14:25:27 00052200694TRLO0 LSE
------------- -------------------- ------------------ --------
1194 380.00 14:46:22 00052202074TRLO0 LSE
------------- -------------------- ------------------ --------
271 380.00 14:55:11 00052202589TRLO0 LSE
------------- -------------------- ------------------ --------
9 380.00 14:55:11 00052202588TRLO0 LSE
------------- -------------------- ------------------ --------
6 380.00 14:58:11 00052202774TRLO0 LSE
------------- -------------------- ------------------ --------
276 380.00 14:58:11 00052202773TRLO0 LSE
------------- -------------------- ------------------ --------
202 380.00 14:58:11 00052202772TRLO0 LSE
------------- -------------------- ------------------ --------
400 380.00 14:58:11 00052202771TRLO0 LSE
------------- -------------------- ------------------ --------
550 380.60 15:05:58 00052203247TRLO0 LSE
------------- -------------------- ------------------ --------
400 380.60 15:05:58 00052203246TRLO0 LSE
------------- -------------------- ------------------ --------
400 380.60 15:08:51 00052203362TRLO0 LSE
------------- -------------------- ------------------ --------
846 380.60 15:08:51 00052203363TRLO0 LSE
------------- -------------------- ------------------ --------
275 380.60 15:09:01 00052203368TRLO0 LSE
------------- -------------------- ------------------ --------
1139 380.60 15:20:18 00052203890TRLO0 LSE
------------- -------------------- ------------------ --------
199 380.60 15:20:46 00052203902TRLO0 LSE
------------- -------------------- ------------------ --------
329 380.60 15:20:46 00052203903TRLO0 LSE
------------- -------------------- ------------------ --------
5000 380.00 15:26:21 00052204147TRLO0 LSE
------------- -------------------- ------------------ --------
50000 380.60 15:26:39 00052204164TRLO0 LSE
------------- -------------------- ------------------ --------
7 380.60 15:26:40 00052204165TRLO0 LSE
------------- -------------------- ------------------ --------
7 380.80 15:28:38 00052204248TRLO0 LSE
------------- -------------------- ------------------ --------
7 380.80 15:29:19 00052204271TRLO0 LSE
------------- -------------------- ------------------ --------
1121 380.80 15:32:14 00052204493TRLO0 LSE
------------- -------------------- ------------------ --------
1331 380.60 15:34:07 00052204596TRLO0 LSE
------------- -------------------- ------------------ --------
140 380.40 15:45:11 00052205236TRLO0 LSE
------------- -------------------- ------------------ --------
31 380.60 15:47:44 00052205411TRLO0 LSE
------------- -------------------- ------------------ --------
449 380.60 15:47:44 00052205412TRLO0 LSE
------------- -------------------- ------------------ --------
1197 381.20 15:48:10 00052205491TRLO0 LSE
------------- -------------------- ------------------ --------
984 381.20 15:48:19 00052205500TRLO0 LSE
------------- -------------------- ------------------ --------
69 382.60 16:03:09 00052206926TRLO0 LSE
------------- -------------------- ------------------ --------
357 382.80 16:03:20 00052206937TRLO0 LSE
------------- -------------------- ------------------ --------
439 382.80 16:03:20 00052206936TRLO0 LSE
------------- -------------------- ------------------ --------
400 382.80 16:03:20 00052206935TRLO0 LSE
------------- -------------------- ------------------ --------
373 382.60 16:05:36 00052207203TRLO0 LSE
------------- -------------------- ------------------ --------
152 382.60 16:05:36 00052207202TRLO0 LSE
------------- -------------------- ------------------ --------
800 382.60 16:05:36 00052207201TRLO0 LSE
------------- -------------------- ------------------ --------
33 382.40 16:07:02 00052207356TRLO0 LSE
------------- -------------------- ------------------ --------
1258 382.40 16:07:02 00052207357TRLO0 LSE
------------- -------------------- ------------------ --------
132 382.40 16:11:00 00052207611TRLO0 LSE
------------- -------------------- ------------------ --------
286 382.40 16:11:39 00052207666TRLO0 LSE
------------- -------------------- ------------------ --------
330 382.40 16:13:19 00052207821TRLO0 LSE
------------- -------------------- ------------------ --------
303 382.40 16:14:40 00052207927TRLO0 LSE
------------- -------------------- ------------------ --------
261 382.40 16:14:43 00052207996TRLO0 LSE
------------- -------------------- ------------------ --------
36 382.40 16:14:59 00052208128TRLO0 LSE
------------- -------------------- ------------------ --------
1125 382.40 16:15:02 00052208143TRLO0 LSE
------------- -------------------- ------------------ --------
146 381.80 16:20:23 00052208840TRLO0 LSE
------------- -------------------- ------------------ --------
283 381.80 16:21:39 00052209045TRLO0 LSE
------------- -------------------- ------------------ --------
98 381.80 16:25:15 00052209509TRLO0 LSE
------------- -------------------- ------------------ --------
105 381.80 16:25:45 00052209547TRLO0 LSE
------------- -------------------- ------------------ --------
483 381.80 16:29:16 00052209940TRLO0 LSE
------------- -------------------- ------------------ --------
1294 382.00 16:35:14 00052210350TRLO0 LSE
------------- -------------------- ------------------ --------
12737 382.00 16:35:14 00052210349TRLO0 LSE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSFIFMWEFSESM
(END) Dow Jones Newswires
June 17, 2021 12:07 ET (16:07 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
