Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Domino's Pizza Group Plc LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  9.20 2.25% 417.60 415.80 416.40 418.20 408.60 418.20 1,118,538 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 505.1 99.0 17.8 23.5 1,942

Domino's Pizza Group PLC Transaction in Own Shares

17/06/2021 5:07pm

UK Regulatory (RNS & others)


Domino's Pizza (LSE:DOM)
Historical Stock Chart


From May 2021 to Jul 2021

Click Here for more Domino

TIDMDOM

RNS Number : 3062C

Domino's Pizza Group PLC

17 June 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 17 June 2021 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    120,000 
Average purchase        :    380.9580 pence per share 
 price paid 
Highest purchase        :    382.80 pence per share 
 price paid 
Lowest purchase price   :    380.00 pence per share 
 paid 
 

Following the above transaction, the Company has 461,646,006 ordinary shares in issue. Therefore the total number of voting rights in the Company is 461,646,006 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

 
 Number of ordinary   Transaction    Time of transaction   Transaction         Trading 
  shares purchased     price          (UK Time)             reference number    venue 
                       (GBp share) 
 1301                 380.80          08:46:56             00052189280TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1192                 380.60          09:07:22             00052189886TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 36                   380.60          09:07:22             00052189885TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1261                 380.80          09:14:14             00052190189TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 831                  381.40          09:35:09             00052190775TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 483                  381.40          09:35:09             00052190774TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 416                  381.60          09:38:11             00052190910TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1257                 381.40          09:40:37             00052190972TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 230                  381.00          10:06:25             00052192148TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 314                  381.00          10:06:25             00052192147TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 730                  381.00          10:06:27             00052192151TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1115                 381.00          10:08:36             00052192222TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 862                  381.20          10:25:43             00052192881TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 406                  381.20          10:25:43             00052192880TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1238                 381.00          10:27:36             00052192904TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1171                 380.80          11:00:53             00052194100TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1220                 381.60          11:26:20             00052194785TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1296                 381.60          11:26:20             00052194786TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1250                 381.00          11:37:02             00052195125TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 272                  381.20          12:08:37             00052196096TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1036                 381.20          12:08:37             00052196107TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1166                 381.00          12:15:14             00052196307TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1291                 380.80          12:45:20             00052197251TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  381.40          13:10:05             00052197887TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 276                  381.40          13:18:16             00052198092TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1876                 381.40          13:18:16             00052198091TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1257                 381.20          13:24:53             00052198356TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1311                 380.80          13:48:24             00052199175TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1300                 380.60          14:04:59             00052199807TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 130                  380.40          14:13:23             00052200048TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1185                 380.40          14:13:23             00052200049TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 195                  380.80          14:19:01             00052200309TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 29                   380.80          14:19:01             00052200308TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 7                    380.80          14:19:01             00052200307TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 60                   380.80          14:19:01             00052200306TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 677                  380.80          14:25:01             00052200643TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 10                   380.80          14:25:01             00052200642TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1300                 380.60          14:25:27             00052200693TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 82                   380.60          14:25:27             00052200692TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 557                  380.40          14:25:27             00052200695TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 704                  380.40          14:25:27             00052200694TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1194                 380.00          14:46:22             00052202074TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 271                  380.00          14:55:11             00052202589TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 9                    380.00          14:55:11             00052202588TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 6                    380.00          14:58:11             00052202774TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 276                  380.00          14:58:11             00052202773TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 202                  380.00          14:58:11             00052202772TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  380.00          14:58:11             00052202771TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 550                  380.60          15:05:58             00052203247TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  380.60          15:05:58             00052203246TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  380.60          15:08:51             00052203362TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 846                  380.60          15:08:51             00052203363TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 275                  380.60          15:09:01             00052203368TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1139                 380.60          15:20:18             00052203890TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 199                  380.60          15:20:46             00052203902TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 329                  380.60          15:20:46             00052203903TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 5000                 380.00          15:26:21             00052204147TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 50000                380.60          15:26:39             00052204164TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 7                    380.60          15:26:40             00052204165TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 7                    380.80          15:28:38             00052204248TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 7                    380.80          15:29:19             00052204271TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1121                 380.80          15:32:14             00052204493TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1331                 380.60          15:34:07             00052204596TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 140                  380.40          15:45:11             00052205236TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 31                   380.60          15:47:44             00052205411TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 449                  380.60          15:47:44             00052205412TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1197                 381.20          15:48:10             00052205491TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 984                  381.20          15:48:19             00052205500TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 69                   382.60          16:03:09             00052206926TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 357                  382.80          16:03:20             00052206937TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 439                  382.80          16:03:20             00052206936TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  382.80          16:03:20             00052206935TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 373                  382.60          16:05:36             00052207203TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 152                  382.60          16:05:36             00052207202TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 800                  382.60          16:05:36             00052207201TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 33                   382.40          16:07:02             00052207356TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1258                 382.40          16:07:02             00052207357TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 132                  382.40          16:11:00             00052207611TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 286                  382.40          16:11:39             00052207666TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 330                  382.40          16:13:19             00052207821TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 303                  382.40          16:14:40             00052207927TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 261                  382.40          16:14:43             00052207996TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 36                   382.40          16:14:59             00052208128TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1125                 382.40          16:15:02             00052208143TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 146                  381.80          16:20:23             00052208840TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 283                  381.80          16:21:39             00052209045TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 98                   381.80          16:25:15             00052209509TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 105                  381.80          16:25:45             00052209547TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 483                  381.80          16:29:16             00052209940TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1294                 382.00          16:35:14             00052210350TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 12737                382.00          16:35:14             00052210349TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFIFMWEFSESM

(END) Dow Jones Newswires

June 17, 2021 12:07 ET (16:07 GMT)

1 Year Domino's Pizza Chart

1 Year Domino's Pizza Chart

1 Month Domino's Pizza Chart

1 Month Domino's Pizza Chart
ADVFN Advertorial
Your Recent History
LSE
DOM
Domino's P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20210725 10:52:57