Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Domino's Pizza Group Plc LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  9.20 2.22% 423.80 423.80 424.40 425.00 405.80 409.80 1,359,000 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 505.1 99.0 17.8 23.8 1,971

Domino's Pizza Group PLC Transaction in Own Shares

16/06/2021 5:01pm

UK Regulatory (RNS & others)


Domino's Pizza (LSE:DOM)
Historical Stock Chart


From May 2021 to Jul 2021

Click Here for more Domino

TIDMDOM

RNS Number : 1560C

Domino's Pizza Group PLC

16 June 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 16 June 2021 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    57,823 
Average purchase        :    381.2511 pence per share 
 price paid 
Highest purchase        :    384.20 pence per share 
 price paid 
Lowest purchase price   :    379.80 pence per share 
 paid 
 

Following the above transaction, the Company has 461,766,006 ordinary shares in issue. Therefore the total number of voting rights in the Company is 461,766,006 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

 
 Number of ordinary   Transaction    Time of transaction   Transaction         Trading 
  shares purchased     price          (UK Time)             reference number    venue 
                       (GBp share) 
 872                  382.80          08:20:03             00052160431TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 100                  382.80          08:20:03             00052160432TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 98                   382.80          08:20:03             00052160433TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1245                 382.80          08:21:28             00052160483TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 147                  382.60          08:21:28             00052160486TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 106                  382.60          08:21:28             00052160485TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 91                   382.60          08:21:28             00052160484TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1324                 382.60          08:22:57             00052160533TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 581                  384.20          08:28:21             00052160673TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 316                  384.20          08:28:21             00052160672TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 214                  384.20          08:28:21             00052160671TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1202                 384.20          08:34:37             00052161015TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1303                 384.00          08:35:12             00052161033TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1201                 382.40          08:54:20             00052161964TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 80                   382.00          09:03:48             00052162577TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 640                  381.80          09:04:22             00052162614TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 604                  381.80          09:04:22             00052162613TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1251                 381.60          09:19:17             00052163318TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  379.80          09:30:02             00052164019TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 372                  379.80          09:30:02             00052164020TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  380.00          09:30:02             00052164021TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 876                  381.60          09:51:04             00052164929TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  381.60          09:51:04             00052164928TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  381.20          09:51:10             00052164934TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  381.20          09:51:10             00052164933TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  381.20          09:51:10             00052164932TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 338                  381.60          09:55:23             00052165080TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1163                 381.60          10:05:02             00052165433TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 445                  381.40          10:05:02             00052165434TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 78                   381.40          10:07:11             00052165483TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 598                  381.40          10:07:17             00052165486TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1126                 381.00          10:12:00             00052165569TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 700                  381.00          10:26:06             00052166058TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  381.00          10:26:06             00052166057TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 150                  381.00          10:26:06             00052166056TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 524                  381.00          10:39:23             00052166494TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  381.00          10:39:23             00052166493TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  381.00          10:39:23             00052166492TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1133                 380.80          10:49:09             00052166751TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1225                 380.60          11:16:43             00052167730TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 82                   380.60          11:16:43             00052167731TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1327                 380.60          11:35:53             00052168451TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 841                  380.40          11:35:54             00052168453TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1110                 380.60          12:02:39             00052169334TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1192                 380.60          12:17:02             00052169780TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1234                 379.80          12:25:12             00052170047TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1292                 380.60          12:42:39             00052170543TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1084                 380.00          12:54:14             00052170843TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1201                 380.40          13:06:23             00052171091TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1187                 380.20          13:23:52             00052171603TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 3                    380.40          13:37:33             00052172230TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1144                 380.40          13:53:46             00052172818TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 707                  380.60          14:16:33             00052174198TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 160                  380.60          14:16:33             00052174197TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 800                  380.40          14:19:47             00052174414TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 204                  380.40          14:19:47             00052174413TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 158                  380.40          14:19:47             00052174415TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1212                 381.20          14:30:06             00052175202TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 915                  381.20          14:30:06             00052175203TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 153                  381.20          14:30:06             00052175204TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 800                  381.60          14:36:47             00052175871TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 352                  381.60          14:36:47             00052175872TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 670                  381.00          14:50:15             00052176880TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  381.00          14:50:15             00052176881TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 226                  381.00          14:50:15             00052176882TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1086                 380.60          14:56:05             00052177511TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1138                 380.60          15:03:50             00052178296TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1102                 380.40          15:05:34             00052178399TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 710                  381.00          15:15:15             00052178971TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 543                  381.00          15:15:15             00052178970TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1144                 381.40          15:36:47             00052181020TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 620                  381.40          15:37:33             00052181086TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 514                  381.40          15:37:33             00052181087TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  381.40          15:37:33             00052181085TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 60                   381.20          15:48:57             00052182060TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 624                  381.20          15:56:08             00052182519TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 621                  381.20          15:56:08             00052182520TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1078                 381.00          15:58:45             00052182791TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 833                  381.40          16:11:19             00052183869TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 831                  381.20          16:14:02             00052184147TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 244                  381.20          16:14:02             00052184148TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 723                  381.20          16:17:03             00052184407TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 685                  381.20          16:17:03             00052184409TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 166                  381.20          16:17:03             00052184408TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 56                   381.20          16:17:03             00052184410TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 558                  381.00          16:20:33             00052184783TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 434                  381.00          16:20:33             00052184785TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 203                  381.00          16:20:33             00052184784TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 649                  380.40          16:28:17             00052185630TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 644                  380.40          16:28:17             00052185631TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFUFIMEFSEIM

(END) Dow Jones Newswires

June 16, 2021 12:01 ET (16:01 GMT)

1 Year Domino's Pizza Chart

1 Year Domino's Pizza Chart

1 Month Domino's Pizza Chart

1 Month Domino's Pizza Chart
ADVFN Advertorial
Your Recent History
LSE
DOM
Domino's P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20210728 21:07:50