We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.55% | 328.20 | 327.60 | 328.20 | 329.80 | 321.60 | 326.00 | 166,355 | 15:53:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.25 | 1.29B |
From Apr 2021 to Apr 2024
TIDMDOM
RNS Number : 0081C
Domino's Pizza Group PLC
15 June 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 15 June 2021 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 90,000
Average purchase : 379.0598 pence per share
price paid
Highest purchase : 380.60 pence per share
price paid
Lowest purchase price : 377.00 pence per share
paid
Following the above transaction, the Company has 461,823,829 ordinary shares in issue. Therefore the total number of voting rights in the Company is 461,823,829 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
1110 379.80 08:33:39 00052132025TRLO0 LSE
------------- -------------------- ------------------ --------
1097 379.20 08:48:40 00052132653TRLO0 LSE
------------- -------------------- ------------------ --------
487 379.40 09:14:48 00052133945TRLO0 LSE
------------- -------------------- ------------------ --------
583 379.40 09:14:48 00052133944TRLO0 LSE
------------- -------------------- ------------------ --------
793 379.00 09:30:00 00052134814TRLO0 LSE
------------- -------------------- ------------------ --------
1142 380.00 10:06:01 00052136714TRLO0 LSE
------------- -------------------- ------------------ --------
444 380.00 10:29:34 00052137853TRLO0 LSE
------------- -------------------- ------------------ --------
800 380.00 10:29:34 00052137852TRLO0 LSE
------------- -------------------- ------------------ --------
400 378.80 11:07:45 00052139478TRLO0 LSE
------------- -------------------- ------------------ --------
25000 379.00 11:13:20 00052139637TRLO0 LSE
------------- -------------------- ------------------ --------
1126 378.60 11:16:18 00052139771TRLO0 LSE
------------- -------------------- ------------------ --------
20 378.60 11:16:18 00052139770TRLO0 LSE
------------- -------------------- ------------------ --------
472 377.60 11:30:48 00052140296TRLO0 LSE
------------- -------------------- ------------------ --------
769 377.60 11:30:48 00052140295TRLO0 LSE
------------- -------------------- ------------------ --------
1105 377.80 11:43:48 00052141021TRLO0 LSE
------------- -------------------- ------------------ --------
191 377.60 11:43:48 00052141023TRLO0 LSE
------------- -------------------- ------------------ --------
1100 377.60 11:43:48 00052141022TRLO0 LSE
------------- -------------------- ------------------ --------
228 377.40 11:53:06 00052141405TRLO0 LSE
------------- -------------------- ------------------ --------
827 377.40 11:53:06 00052141404TRLO0 LSE
------------- -------------------- ------------------ --------
517 377.00 12:10:07 00052142239TRLO0 LSE
------------- -------------------- ------------------ --------
548 377.00 12:10:08 00052142240TRLO0 LSE
------------- -------------------- ------------------ --------
430 379.00 12:51:54 00052143771TRLO0 LSE
------------- -------------------- ------------------ --------
800 379.00 12:51:54 00052143770TRLO0 LSE
------------- -------------------- ------------------ --------
1209 378.60 13:02:26 00052144215TRLO0 LSE
------------- -------------------- ------------------ --------
282 378.40 13:27:20 00052145481TRLO0 LSE
------------- -------------------- ------------------ --------
1012 378.40 13:27:20 00052145482TRLO0 LSE
------------- -------------------- ------------------ --------
860 379.60 13:39:03 00052146119TRLO0 LSE
------------- -------------------- ------------------ --------
384 379.60 13:39:03 00052146118TRLO0 LSE
------------- -------------------- ------------------ --------
1255 379.60 13:39:03 00052146117TRLO0 LSE
------------- -------------------- ------------------ --------
510 379.20 13:39:03 00052146121TRLO0 LSE
------------- -------------------- ------------------ --------
669 379.20 13:39:03 00052146120TRLO0 LSE
------------- -------------------- ------------------ --------
1229 379.40 13:51:10 00052146826TRLO0 LSE
------------- -------------------- ------------------ --------
130 379.40 13:51:10 00052146825TRLO0 LSE
------------- -------------------- ------------------ --------
494 379.40 13:56:19 00052147093TRLO0 LSE
------------- -------------------- ------------------ --------
84 379.40 13:56:19 00052147092TRLO0 LSE
------------- -------------------- ------------------ --------
1 379.40 13:56:19 00052147091TRLO0 LSE
------------- -------------------- ------------------ --------
1316 379.20 13:57:46 00052147243TRLO0 LSE
------------- -------------------- ------------------ --------
1214 379.00 14:17:00 00052148420TRLO0 LSE
------------- -------------------- ------------------ --------
5000 377.00 14:21:40 00052148659TRLO0 LSE
------------- -------------------- ------------------ --------
1244 379.20 14:33:32 00052149481TRLO0 LSE
------------- -------------------- ------------------ --------
120 380.00 14:54:42 00052151292TRLO0 LSE
------------- -------------------- ------------------ --------
1191 380.00 14:54:42 00052151291TRLO0 LSE
------------- -------------------- ------------------ --------
1078 380.60 15:01:47 00052151867TRLO0 LSE
------------- -------------------- ------------------ --------
400 380.60 15:01:47 00052151868TRLO0 LSE
------------- -------------------- ------------------ --------
274 380.60 15:01:47 00052151869TRLO0 LSE
------------- -------------------- ------------------ --------
1117 380.40 15:02:43 00052151976TRLO0 LSE
------------- -------------------- ------------------ --------
1062 380.00 15:10:10 00052152458TRLO0 LSE
------------- -------------------- ------------------ --------
269 379.80 15:10:19 00052152462TRLO0 LSE
------------- -------------------- ------------------ --------
1111 379.80 15:10:19 00052152463TRLO0 LSE
------------- -------------------- ------------------ --------
1043 379.60 15:13:29 00052152642TRLO0 LSE
------------- -------------------- ------------------ --------
92 379.60 15:13:29 00052152641TRLO0 LSE
------------- -------------------- ------------------ --------
494 379.20 15:31:49 00052153799TRLO0 LSE
------------- -------------------- ------------------ --------
238 379.20 15:31:49 00052153798TRLO0 LSE
------------- -------------------- ------------------ --------
33 379.20 15:31:49 00052153797TRLO0 LSE
------------- -------------------- ------------------ --------
1134 379.00 15:43:21 00052154550TRLO0 LSE
------------- -------------------- ------------------ --------
1253 378.80 15:43:21 00052154551TRLO0 LSE
------------- -------------------- ------------------ --------
1182 379.00 15:56:53 00052155387TRLO0 LSE
------------- -------------------- ------------------ --------
135 379.00 15:56:53 00052155390TRLO0 LSE
------------- -------------------- ------------------ --------
1131 379.00 16:04:04 00052155962TRLO0 LSE
------------- -------------------- ------------------ --------
512 379.00 16:04:09 00052155976TRLO0 LSE
------------- -------------------- ------------------ --------
1061 379.00 16:04:09 00052155975TRLO0 LSE
------------- -------------------- ------------------ --------
77 379.80 16:21:23 00052157639TRLO0 LSE
------------- -------------------- ------------------ --------
249 379.80 16:21:23 00052157638TRLO0 LSE
------------- -------------------- ------------------ --------
1171 379.80 16:21:24 00052157640TRLO0 LSE
------------- -------------------- ------------------ --------
982 379.60 16:21:39 00052157656TRLO0 LSE
------------- -------------------- ------------------ --------
137 379.60 16:21:39 00052157655TRLO0 LSE
------------- -------------------- ------------------ --------
473 379.60 16:22:29 00052157755TRLO0 LSE
------------- -------------------- ------------------ --------
800 379.60 16:22:29 00052157754TRLO0 LSE
------------- -------------------- ------------------ --------
1286 379.40 16:22:56 00052157829TRLO0 LSE
------------- -------------------- ------------------ --------
714 379.40 16:24:36 00052157966TRLO0 LSE
------------- -------------------- ------------------ --------
82 379.40 16:24:36 00052157968TRLO0 LSE
------------- -------------------- ------------------ --------
400 379.40 16:24:36 00052157967TRLO0 LSE
------------- -------------------- ------------------ --------
436 379.40 16:29:17 00052158486TRLO0 LSE
------------- -------------------- ------------------ --------
400 379.40 16:29:17 00052158485TRLO0 LSE
------------- -------------------- ------------------ --------
243 379.40 16:29:17 00052158484TRLO0 LSE
------------- -------------------- ------------------ --------
9747 379.60 16:35:01 00052158808TRLO0 LSE
------------- -------------------- ------------------ --------
991 379.60 16:35:01 00052158807TRLO0 LSE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSFSFMIEFSELM
(END) Dow Jones Newswires
June 15, 2021 12:42 ET (16:42 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
