[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Domino's Pizza Group Plc LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  9.80 2.32% 431.60 430.40 431.00 442.60 418.60 429.60 1,567,705 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 505.1 99.0 17.8 24.2 2,007

Domino's Pizza Group PLC Transaction in Own Shares

15/06/2021 5:42pm

UK Regulatory (RNS & others)


Domino's Pizza (LSE:DOM)
Historical Stock Chart


From Jun 2021 to Aug 2021

Click Here for more Domino

TIDMDOM

RNS Number : 0081C

Domino's Pizza Group PLC

15 June 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 15 June 2021 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    90,000 
Average purchase        :    379.0598 pence per share 
 price paid 
Highest purchase        :    380.60 pence per share 
 price paid 
Lowest purchase price   :    377.00 pence per share 
 paid 
 

Following the above transaction, the Company has 461,823,829 ordinary shares in issue. Therefore the total number of voting rights in the Company is 461,823,829 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

 
 Number of ordinary   Transaction    Time of transaction   Transaction         Trading 
  shares purchased     price          (UK Time)             reference number    venue 
                       (GBp share) 
 1110                 379.80          08:33:39             00052132025TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1097                 379.20          08:48:40             00052132653TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 487                  379.40          09:14:48             00052133945TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 583                  379.40          09:14:48             00052133944TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 793                  379.00          09:30:00             00052134814TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1142                 380.00          10:06:01             00052136714TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 444                  380.00          10:29:34             00052137853TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 800                  380.00          10:29:34             00052137852TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  378.80          11:07:45             00052139478TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 25000                379.00          11:13:20             00052139637TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1126                 378.60          11:16:18             00052139771TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 20                   378.60          11:16:18             00052139770TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 472                  377.60          11:30:48             00052140296TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 769                  377.60          11:30:48             00052140295TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1105                 377.80          11:43:48             00052141021TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 191                  377.60          11:43:48             00052141023TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1100                 377.60          11:43:48             00052141022TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 228                  377.40          11:53:06             00052141405TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 827                  377.40          11:53:06             00052141404TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 517                  377.00          12:10:07             00052142239TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 548                  377.00          12:10:08             00052142240TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 430                  379.00          12:51:54             00052143771TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 800                  379.00          12:51:54             00052143770TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1209                 378.60          13:02:26             00052144215TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 282                  378.40          13:27:20             00052145481TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1012                 378.40          13:27:20             00052145482TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 860                  379.60          13:39:03             00052146119TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 384                  379.60          13:39:03             00052146118TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1255                 379.60          13:39:03             00052146117TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 510                  379.20          13:39:03             00052146121TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 669                  379.20          13:39:03             00052146120TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1229                 379.40          13:51:10             00052146826TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 130                  379.40          13:51:10             00052146825TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 494                  379.40          13:56:19             00052147093TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 84                   379.40          13:56:19             00052147092TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1                    379.40          13:56:19             00052147091TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1316                 379.20          13:57:46             00052147243TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1214                 379.00          14:17:00             00052148420TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 5000                 377.00          14:21:40             00052148659TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1244                 379.20          14:33:32             00052149481TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 120                  380.00          14:54:42             00052151292TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1191                 380.00          14:54:42             00052151291TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1078                 380.60          15:01:47             00052151867TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  380.60          15:01:47             00052151868TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 274                  380.60          15:01:47             00052151869TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1117                 380.40          15:02:43             00052151976TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1062                 380.00          15:10:10             00052152458TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 269                  379.80          15:10:19             00052152462TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1111                 379.80          15:10:19             00052152463TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1043                 379.60          15:13:29             00052152642TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 92                   379.60          15:13:29             00052152641TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 494                  379.20          15:31:49             00052153799TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 238                  379.20          15:31:49             00052153798TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 33                   379.20          15:31:49             00052153797TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1134                 379.00          15:43:21             00052154550TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1253                 378.80          15:43:21             00052154551TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1182                 379.00          15:56:53             00052155387TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 135                  379.00          15:56:53             00052155390TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1131                 379.00          16:04:04             00052155962TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 512                  379.00          16:04:09             00052155976TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1061                 379.00          16:04:09             00052155975TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 77                   379.80          16:21:23             00052157639TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 249                  379.80          16:21:23             00052157638TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1171                 379.80          16:21:24             00052157640TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 982                  379.60          16:21:39             00052157656TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 137                  379.60          16:21:39             00052157655TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 473                  379.60          16:22:29             00052157755TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 800                  379.60          16:22:29             00052157754TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1286                 379.40          16:22:56             00052157829TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 714                  379.40          16:24:36             00052157966TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 82                   379.40          16:24:36             00052157968TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  379.40          16:24:36             00052157967TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 436                  379.40          16:29:17             00052158486TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  379.40          16:29:17             00052158485TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 243                  379.40          16:29:17             00052158484TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 9747                 379.60          16:35:01             00052158808TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 991                  379.60          16:35:01             00052158807TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFSFMIEFSELM

(END) Dow Jones Newswires

June 15, 2021 12:42 ET (16:42 GMT)

1 Year Domino's Pizza Chart

1 Year Domino's Pizza Chart

1 Month Domino's Pizza Chart

1 Month Domino's Pizza Chart
ADVFN Advertorial
Your Recent History
LSE
DOM
Domino's P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20210804 01:17:44