Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Domino's Pizza Group Plc LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  9.20 2.25% 417.60 415.80 416.40 418.20 408.60 418.20 1,118,538 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 505.1 99.0 17.8 23.5 1,942

Domino's Pizza Group PLC Transaction in Own Shares

14/06/2021 5:09pm

UK Regulatory (RNS & others)


Domino's Pizza (LSE:DOM)
Historical Stock Chart


From May 2021 to Jul 2021

Click Here for more Domino

TIDMDOM

RNS Number : 8549B

Domino's Pizza Group PLC

14 June 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 14 June 2021 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    78,247 
Average purchase        :    382.5607 pence per share 
 price paid 
Highest purchase        :    386.00 pence per share 
 price paid 
Lowest purchase price   :    378.80 pence per share 
 paid 
 

Following the above transaction, the Company has 461,913,829 ordinary shares in issue. Therefore the total number of voting rights in the Company is 461,913,829 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

 
 Number of ordinary   Transaction    Time of transaction   Transaction         Trading 
  shares purchased     price          (UK Time)             reference number    venue 
                       (GBp share) 
 1164                 383.60          08:32:07             00052109101TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1116                 385.00          08:43:38             00052109426TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 2382                 386.00          09:19:32             00052110668TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1061                 385.60          09:21:21             00052110835TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 203                  385.40          09:24:22             00052110903TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 908                  385.40          09:24:22             00052110902TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1115                 384.60          09:42:47             00052111270TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1155                 384.60          09:59:50             00052111670TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1211                 384.00          10:21:43             00052112309TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 449                  383.40          10:37:28             00052112817TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 787                  383.40          10:37:28             00052112816TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 700                  383.60          11:13:38             00052113665TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1277                 383.60          11:20:38             00052113983TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1239                 383.20          11:55:03             00052115246TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1185                 383.00          11:56:22             00052115283TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 310                  382.80          12:26:33             00052116001TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  382.80          12:26:33             00052116000TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  382.80          12:26:33             00052115999TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 53                   382.80          12:26:33             00052115998TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 779                  383.60          12:40:29             00052116369TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 320                  383.60          12:40:29             00052116368TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 625                  383.40          12:45:51             00052116498TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 458                  383.40          12:45:51             00052116497TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 225                  383.40          13:01:18             00052116925TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 294                  383.40          13:01:18             00052116924TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 295                  383.40          13:01:18             00052116923TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 335                  383.40          13:01:18             00052116922TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1097                 383.40          13:02:08             00052116973TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1148                 382.60          13:21:30             00052117578TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1195                 383.20          13:38:23             00052118406TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 785                  383.00          13:38:42             00052118430TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 637                  383.00          13:38:42             00052118429TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 306                  383.40          13:43:30             00052118631TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  383.40          13:43:30             00052118630TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 517                  383.40          13:43:30             00052118629TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 660                  383.60          13:43:30             00052118632TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1067                 382.60          13:53:50             00052118991TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 351                  382.80          14:12:11             00052119588TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 301                  382.80          14:21:11             00052119967TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 319                  382.80          14:22:09             00052119993TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 247                  383.00          14:33:22             00052120504TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 524                  383.00          14:33:54             00052120545TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 556                  383.00          14:33:54             00052120544TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 863                  383.00          14:33:54             00052120543TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1139                 383.00          14:34:53             00052120586TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 120                  383.00          14:44:08             00052120985TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 490                  383.00          14:44:08             00052120986TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 301                  383.00          14:45:48             00052121044TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 154                  383.00          14:46:11             00052121068TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 277                  383.00          14:49:08             00052121227TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 996                  383.00          14:50:28             00052121302TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1095                 383.00          14:58:43             00052121701TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 159                  383.00          15:13:09             00052122493TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 319                  383.00          15:22:09             00052122860TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 774                  383.00          15:22:09             00052122861TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1250                 382.60          15:23:14             00052122917TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 877                  382.00          15:24:33             00052123031TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 252                  382.00          15:24:33             00052123030TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1314                 382.20          15:43:33             00052124108TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  381.80          15:46:37             00052124323TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  381.80          15:46:37             00052124322TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 422                  381.80          15:46:37             00052124321TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 96                   381.80          15:46:37             00052124324TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 25000                382.00          15:51:06             00052124588TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 38                   381.60          15:55:29             00052124835TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 419                  381.60          15:56:29             00052124907TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 677                  381.60          15:56:31             00052124909TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 132                  381.60          16:02:31             00052125344TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1105                 381.60          16:02:31             00052125343TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1223                 381.40          16:03:28             00052125410TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1129                 380.80          16:09:37             00052125828TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1055                 380.40          16:12:43             00052126078TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 94                   380.00          16:17:58             00052126487TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 258                  380.00          16:18:43             00052126554TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 769                  380.00          16:18:45             00052126556TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 897                  379.80          16:20:30             00052126764TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 218                  379.80          16:20:32             00052126767TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  379.40          16:21:45             00052126865TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1093                 379.20          16:23:25             00052127035TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 400                  379.00          16:24:23             00052127124TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 206                  378.80          16:27:38             00052127297TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 252                  378.80          16:28:18             00052127348TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 252                  378.80          16:28:58             00052127370TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 363                  378.80          16:29:17             00052127409TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 12                   378.80          16:29:54             00052127481TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 1                    379.00          16:35:28             00052128006TRLO0    LSE 
                     -------------  --------------------  ------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFAFMLEFSESM

(END) Dow Jones Newswires

June 14, 2021 12:09 ET (16:09 GMT)

1 Year Domino's Pizza Chart

1 Year Domino's Pizza Chart

1 Month Domino's Pizza Chart

1 Month Domino's Pizza Chart
ADVFN Advertorial
Your Recent History
LSE
DOM
Domino's P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20210725 10:12:12