[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Domino's Pizza Group Plc LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.60 -1.54% 422.40 422.00 422.20 428.60 421.20 423.40 707,813 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 505.1 99.0 17.8 23.7 1,964

Domino's Pizza Group PLC Transaction in Own Shares

10/06/2021 4:56pm

UK Regulatory (RNS & others)


Domino's Pizza (LSE:DOM)
Historical Stock Chart


From Jun 2021 to Aug 2021

Click Here for more Domino

TIDMDOM

RNS Number : 5510B

Domino's Pizza Group PLC

10 June 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 10 June 2021 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    100,000 
Average purchase        :    390.1346 pence per share 
 price paid 
Highest purchase        :    392.60 pence per share 
 price paid 
Lowest purchase price   :    387.60 pence per share 
 paid 
 

Following the above transaction, the Company has 462,142,076 ordinary shares in issue. Therefore the total number of voting rights in the Company is 462,142,076 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

 
 Number of           Transaction 
  ordinary            price         Time of transaction   Transaction reference   Trading 
  shares purchased    (GBp share)    (UK Time)             number                  venue 
 255                 391.40          08:07:55             00052052931TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 391.40          08:16:17             00052053400TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 251                 391.40          08:16:17             00052053401TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 453                 391.40          08:18:58             00052053456TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 755                 391.40          08:18:59             00052053457TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1028                391.40          08:29:14             00052053940TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 82                  391.40          08:29:14             00052053941TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 391.40          08:37:15             00052054249TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 748                 391.40          08:37:15             00052054250TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 660                 391.20          08:37:15             00052054251TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 592                 391.20          08:37:15             00052054252TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 392.60          09:11:05             00052055477TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 392.60          09:11:05             00052055478TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 392.60          09:11:05             00052055479TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 20                  392.60          09:11:05             00052055480TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 476                 392.00          09:18:03             00052055719TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 815                 392.00          09:18:03             00052055720TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1136                391.80          09:21:35             00052055862TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 62                  391.80          09:21:35             00052055863TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 801                 391.20          09:23:27             00052055923TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 379                 391.20          09:24:03             00052055949TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 390.60          09:43:05             00052056864TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 390.60          09:43:05             00052056865TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 390.60          09:43:05             00052056866TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 74                  390.60          09:43:05             00052056867TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1252                390.40          09:43:40             00052056875TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 170                 390.40          09:45:03             00052056948TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 989                 390.40          09:45:03             00052056949TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1256                390.20          09:48:29             00052057034TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1106                390.00          09:57:33             00052057376TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 389.20          10:01:23             00052057516TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 389.20          10:01:23             00052057517TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 228                 389.20          10:01:23             00052057518TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 388.60          10:06:21             00052057653TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 659                 388.60          10:06:21             00052057654TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1258                388.80          10:19:25             00052058052TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 388.80          10:31:02             00052058480TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 388.80          10:31:02             00052058481TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 291                 388.80          10:31:02             00052058482TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1196                388.20          10:49:59             00052059004TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 227                 390.20          10:50:58             00052059034TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 831                 390.20          10:50:58             00052059035TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 409                 390.60          10:51:15             00052059046TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 525                 390.60          10:51:15             00052059047TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 672                 390.40          10:51:25             00052059061TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 291                 390.40          10:51:25             00052059062TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 73                  390.40          10:51:25             00052059063TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 166                 390.40          10:51:25             00052059064TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 168                 390.40          10:52:00             00052059086TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 722                 390.40          10:52:00             00052059087TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 197                 390.40          10:52:07             00052059096TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1112                390.80          10:53:07             00052059176TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 390.60          10:53:30             00052059189TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 146                 390.00          10:53:42             00052059216TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 62                  390.00          10:53:42             00052059217TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1163                390.00          10:53:42             00052059218TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 390.20          10:53:42             00052059219TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 267                 389.40          10:53:44             00052059220TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 389.40          10:53:44             00052059221TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 371                 389.40          10:53:52             00052059223TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 355                 390.40          11:08:11             00052060029TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 531                 390.40          11:08:11             00052060030TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 199                 390.40          11:08:11             00052060031TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 86                  390.40          11:08:11             00052060032TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1089                390.40          11:08:11             00052060036TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1238                390.80          11:11:58             00052060207TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1040                390.80          11:28:54             00052060909TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1224                390.80          11:37:37             00052061271TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1123                391.00          11:55:08             00052061999TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 579                 391.60          11:56:20             00052062078TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 460                 391.60          11:56:20             00052062079TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 460                 391.60          11:56:20             00052062090TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 391.60          11:57:25             00052062127TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 294                 392.40          12:03:10             00052062487TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 184                 392.20          12:05:17             00052062705TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 392.20          12:05:17             00052062707TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 878                 392.20          12:05:17             00052062708TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1139                392.00          12:07:28             00052062881TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 556                 392.00          12:17:31             00052063433TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 510                 392.00          12:17:31             00052063434TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1148                392.00          12:17:31             00052063435TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 392.00          12:34:45             00052064570TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 678                 391.80          12:39:24             00052064808TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 391.80          12:39:24             00052064809TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 85                  391.80          12:39:24             00052064810TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1199                391.60          12:39:25             00052064812TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 315                 392.00          12:46:59             00052065251TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 725                 392.00          12:47:43             00052065281TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1062                392.00          13:02:03             00052065732TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1157                392.20          13:10:39             00052066000TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 804                 392.00          13:21:13             00052066320TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 412                 392.00          13:21:13             00052066321TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1959                392.20          13:21:13             00052066322TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1210                391.80          13:30:06             00052066699TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1189                391.60          13:37:03             00052067081TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 800                 391.20          13:45:03             00052067381TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 443                 391.20          13:45:03             00052067382TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 313                 391.00          13:53:23             00052067772TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 787                 391.00          13:53:23             00052067773TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1250                391.00          14:02:08             00052068142TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 390.40          14:02:39             00052068169TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1185                390.00          14:08:07             00052068373TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 226                 390.60          14:14:15             00052068716TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 384                 390.60          14:14:15             00052068717TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 106                 390.00          14:21:47             00052069143TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1169                390.00          14:21:47             00052069144TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 739                 389.80          14:28:36             00052069479TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 468                 389.80          14:28:36             00052069480TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 389.40          14:29:09             00052069501TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 389.40          14:29:09             00052069502TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 417                 389.40          14:29:09             00052069503TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 126                 388.80          14:33:53             00052070069TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1141                388.80          14:33:53             00052070070TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 400                 389.00          14:33:53             00052070071TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1135                388.40          14:39:58             00052070754TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 95                  387.80          14:45:01             00052071200TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 202                 387.80          14:45:10             00052071227TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 333                 387.80          14:46:38             00052071402TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 476                 387.80          14:46:38             00052071404TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 40                  388.80          14:55:45             00052072443TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 192                 388.80          14:56:28             00052072501TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 215                 388.60          14:56:28             00052072502TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 815                 388.60          14:56:28             00052072503TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 405                 388.60          14:56:29             00052072504TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1060                388.40          15:05:27             00052073391TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1091                388.40          15:05:27             00052073392TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 728                 388.40          15:07:40             00052073669TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 988                 389.00          15:11:03             00052074105TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 212                 389.00          15:11:03             00052074106TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1040                389.00          15:15:21             00052074494TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1154                389.00          15:21:58             00052075126TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1126                389.00          15:21:58             00052075127TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1188                388.80          15:23:34             00052075218TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 691                 388.80          15:29:57             00052075741TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 568                 388.80          15:29:57             00052075742TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1028                389.00          15:40:23             00052076572TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1063                389.00          15:40:23             00052076573TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 313                 388.80          15:46:42             00052077155TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 800                 388.80          15:46:42             00052077156TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 230                 388.80          15:46:42             00052077157TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1157                388.80          15:46:42             00052077158TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 837                 388.80          15:47:49             00052077291TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 227                 388.80          15:47:49             00052077292TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1114                388.20          15:49:12             00052077511TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1163                387.60          15:55:07             00052078135TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 100                 387.60          15:55:07             00052078136TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 609                 388.20          15:59:28             00052078579TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1157                388.20          16:02:45             00052078886TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 140                 388.20          16:05:13             00052079073TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1002                388.20          16:05:13             00052079074TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 353                 389.20          16:09:36             00052079522TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 916                 389.20          16:09:36             00052079523TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1245                389.00          16:10:21             00052079590TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 612                 388.60          16:12:40             00052079994TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 260                 389.00          16:18:48             00052081367TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 144                 389.00          16:18:48             00052081368TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 847                 389.00          16:18:48             00052081369TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1046                388.80          16:20:49             00052081829TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1114                389.20          16:22:52             00052082232TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 1197                389.20          16:27:48             00052083191TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 136                 389.20          16:27:48             00052083192TRLO0        LSE 
                    -------------  --------------------  ----------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFIFISEFSEIM

(END) Dow Jones Newswires

June 10, 2021 11:56 ET (15:56 GMT)

1 Year Domino's Pizza Chart

1 Year Domino's Pizza Chart

1 Month Domino's Pizza Chart

1 Month Domino's Pizza Chart
ADVFN Advertorial
Your Recent History
LSE
DOM
Domino's P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20210805 21:19:20