Share Name Share Symbol Market Type Share ISIN Share Description
Dominant Financ LSE:0NPN London Ordinary Share BG1100108031 DOMINANT FINANCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.024 BGN0.00 BGN0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dominant Financ (0NPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20180.0240.000.00%0.0240.0240
17 Sep 20180.0240.000.00%0.0240.0240
14 Sep 20180.0240.000.00%0.0240.0240
13 Sep 20180.0240.000.00%0.0240.0240
12 Sep 20180.0240.000.00%0.0240.0240
11 Sep 20180.0240.000.00%0.0240.0240
10 Sep 20180.0240.000.00%0.0240.0240
07 Sep 20180.0240.000.00%0.0240.0240
06 Sep 20180.0240.000.00%0.0240.0240
05 Sep 20180.0240.000.00%0.0240.0240
04 Sep 20180.0240.000.00%0.0240.0240
03 Sep 20180.0240.000.00%0.0240.0240
31 Aug 20180.0240.000.00%0.0240.0240
30 Aug 20180.0240.000.00%0.0240.0240
29 Aug 20180.0240.000.00%0.0240.0240
28 Aug 20180.0240.000.00%0.0240.0240
24 Aug 20180.0240.000.00%0.0240.0240
23 Aug 20180.0240.000.00%0.0240.0240
22 Aug 20180.0240.000.00%0.0240.0240
21 Aug 20180.0240.000.00%0.0240.0240
20 Aug 20180.0240.000.00%0.0240.0240
Download more Dominant Financ Historical Data

Dominant Financ (0NPN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 23:17:08