Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dominant Financ LSE:0NPN London Ordinary Share BG1100108031 DOMINANT FINANCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.024 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dominant Financ (0NPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20180.0240.000.00%0.0240.0240
13 Dec 20180.0240.000.00%0.0240.0240
12 Dec 20180.0240.000.00%0.0240.0240
11 Dec 20180.0240.000.00%0.0240.0240
10 Dec 20180.0240.000.00%0.0240.0240
07 Dec 20180.0240.000.00%0.0240.0240
06 Dec 20180.0240.000.00%0.0240.0240
05 Dec 20180.0240.000.00%0.0240.0240
04 Dec 20180.0240.000.00%0.0240.0240
03 Dec 20180.0240.000.00%0.0240.0240
30 Nov 20180.0240.000.00%0.0240.0240
29 Nov 20180.0240.000.00%0.0240.0240
28 Nov 20180.0240.000.00%0.0240.0240
27 Nov 20180.0240.000.00%0.0240.0240
26 Nov 20180.0240.000.00%0.0240.0240
23 Nov 20180.0240.000.00%0.0240.0240
22 Nov 20180.0240.000.00%0.0240.0240
21 Nov 20180.0240.000.00%0.0240.0240
20 Nov 20180.0240.000.00%0.0240.0240
19 Nov 20180.0240.000.00%0.0240.0240
16 Nov 20180.0240.000.00%0.0240.0240
15 Nov 20180.0240.000.00%0.0240.0240
Download more Dominant Financ Historical Data

Dominant Financ (0NPN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NPN
Dominant F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 19:37:59