Share Name Share Symbol Market Type Share ISIN Share Description
Dominant Financ LSE:0NPN London Ordinary Share BG1100108031 DOMINANT FINANCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.024 BGN0.00 BGN0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dominant Financ (0NPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20180.0240.000.00%0.0240.0240
17 Jul 20180.0240.000.00%0.0240.0240
16 Jul 20180.0240.000.00%0.0240.0240
13 Jul 20180.0240.000.00%0.0240.0240
12 Jul 20180.0240.000.00%0.0240.0240
11 Jul 20180.0240.000.00%0.0240.0240
10 Jul 20180.0240.000.00%0.0240.0240
09 Jul 20180.0240.000.00%0.0240.0240
06 Jul 20180.0240.000.00%0.0240.0240
05 Jul 20180.0240.000.00%0.0240.0240
04 Jul 20180.0240.000.00%0.0240.0240
03 Jul 20180.0240.000.00%0.0240.0240
02 Jul 20180.0240.000.00%0.0240.0240
29 Jun 20180.0240.000.00%0.0240.0240
28 Jun 20180.0240.000.00%0.0240.0240
27 Jun 20180.0240.000.00%0.0240.0240
26 Jun 20180.0240.000.00%0.0240.0240
25 Jun 20180.0240.000.00%0.0240.0240
22 Jun 20180.0240.000.00%0.0240.0240
21 Jun 20180.0240.000.00%0.0240.0240
20 Jun 20180.0240.000.00%0.0240.0240
19 Jun 20180.0240.000.00%0.0240.0240
Download more Dominant Financ Historical Data

Dominant Financ (0NPN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 00:24:36