Share Name Share Symbol Market Type Share ISIN Share Description
Dolphin Capital Investors LSE:DCI London Ordinary Share VGG2803G1028 COM SHS EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.75p 6.50p 7.00p 6.75p 6.75p 6.75p 50,035 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 15.5 -176.7 -23.0 - 61.06

Dolphin Capital Investors (DCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20176.750.000.00%6.67500017.12499950
17 Aug 20176.750.000.00%6.757.34999990
16 Aug 20176.750.000.00%6.757.1999998358,888
15 Aug 20176.750.000.00%6.757.1999998524,786
14 Aug 20176.750.000.00%6.757.19999981,500,000
11 Aug 20176.750.000.00%6.757.1999998300,000
10 Aug 20176.75+0.25+3.85%6.5500001787,062
09 Aug 20176.5-0.10-1.52%6.34999997.1999998771,469
08 Aug 20176.59999990.000.00%6.257.15288,000
07 Aug 20176.5999999+0.02+0.38%6.59999997.5750002177,745
04 Aug 20176.57500020.000.00%6.57500027.15387
03 Aug 20176.57500020.000.00%6.57500027.1550,000
02 Aug 20176.57500020.000.00%6.57500027.1530,000
01 Aug 20176.57500020.000.00%6.57500027.152,100
31 Jul 20176.57500020.000.00%6.57500027.575000260,500
28 Jul 20176.57500020.000.00%6.37500047.1580,200
27 Jul 20176.57500020.000.00%6.57500027.150
26 Jul 20176.57500020.000.00%6.55000017.5750002446,470
25 Jul 20176.5750002+0.08+1.15%6.57.5137,710
24 Jul 20176.50.000.00%6.25725,000
21 Jul 20176.50.000.00%6.256.6249995634,500
Download more Dolphin Capital Investors Historical Data

Dolphin Capital Investors (DCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.757.356.6756.750002M477k0-
1 Month6.57.5756.256.665202M242k0.253.85%
3 Months6.257.5755.256.48360181M4M0.58.00%
6 Months8.3759.255.256.61190181M2M-1.625-19.40%
1 Year5.410.754.56.80490181M1M1.3525.00%
3 Years35.7536.3753.511.81250181M832k-29-81.12%
5 Years17.625423.525.14140181M1M-10.875-61.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170821 21:42:36