Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dolphin Capital Investors Limited LSE:DCI London Ordinary Share VGG2803G1028 COM SHS EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.25 3.00 3.50 3.30 3.25 3.25 0.00 08:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 3.9 -33.4 -4.5 - 29

Dolphin Capital Investors (DCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Oct 20203.250.000.0%3.253.270.00
16 Oct 20203.250.000.0%3.253.461,270,066
15 Oct 20203.250.000.0%3.253.251,301,455
14 Oct 20203.250.000.0%3.253.35499,999
13 Oct 20203.250.000.0%3.253.25200,000
12 Oct 20203.250.000.0%3.053.3052,307
09 Oct 20203.250.000.0%3.253.300.00
08 Oct 20203.250.000.0%3.253.305,649
07 Oct 20203.250.000.0%3.253.3010,000,000
06 Oct 20203.250.000.0%3.253.250.00
05 Oct 20203.250.000.0%3.253.300.00
02 Oct 20203.250.000.0%3.253.250.00
01 Oct 20203.250.000.0%3.253.25100,000
30 Sep 20203.250.000.0%3.253.2596,643
29 Sep 20203.250.000.0%3.253.250.00
28 Sep 20203.250.000.0%3.253.250.00
25 Sep 20203.250.000.0%3.253.2533,000
24 Sep 20203.250.000.0%3.253.250.00
23 Sep 20203.250.000.0%3.253.250.00
22 Sep 20203.250.000.0%3.253.250.00
21 Sep 20203.250.000.0%3.253.250.00
Download more Dolphin Capital Investors Limited Historical Data

Dolphin Capital Investors Limited (DCI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.253.463.253.25817,8800.000.0%
1 Month3.253.463.053.251,355,9120.000.0%
3 Months3.153.503.053.24575,8320.103.17%
6 Months2.303.502.202.531,473,2600.9541.3%
1 Year4.754.752.062.791,004,193-1.50-31.58%
3 Years6.8757.8752.065.21863,945-3.63-52.73%
5 Years17.5019.252.066.20934,137-14.25-81.43%
ADVFN Advertorial
Your Recent History
LSE
DCI
Dolphin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 18:19:05