Share Name Share Symbol Market Type Share ISIN Share Description
Dolphin Capital Investors LSE:DCI London Ordinary Share VGG2803G1028 COM SHS EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +0.82% 6.175p 6.00p 6.35p 6.25p 6.125p 6.125p 298,852 13:03:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 17.3 -37.7 -2.7 - 55.86

Dolphin Capital Investors (DCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20186.175+0.05+0.82%6.1256.25298,852
09 Nov 20186.125-0.13-2.00%6.0256.93,373,300
08 Nov 20186.25+0.18+2.88%5.756.37570,000
07 Nov 20186.075+0.08+1.25%6.0756.7545,000
06 Nov 20186-0.08-1.23%5.756.07521,000
05 Nov 20186.0750.000.00%6.0756.78,000
02 Nov 20186.0750.000.00%6.0756.150
01 Nov 20186.0750.000.00%5.756.07517,500
31 Oct 20186.0750.000.00%6.0756.1510,854
30 Oct 20186.0750.000.00%66.450
29 Oct 20186.0750.000.00%5.756.37511,156
26 Oct 20186.0750.000.00%66.0750
25 Oct 20186.0750.000.00%5.756.17550,000
24 Oct 20186.0750.000.00%66.17524,350
23 Oct 20186.0750.000.00%5.756.3750
22 Oct 20186.0750.000.00%5.756.175125,000
19 Oct 20186.0750.000.00%6.0756.0750
18 Oct 20186.0750.000.00%5.756.375122,163
17 Oct 20186.075-0.13-2.02%5.756.0755,000
16 Oct 20186.2-0.15-2.36%5.9756.45445,750
15 Oct 20186.350.000.00%6.1756.455,478,447
Download more Dolphin Capital Investors Historical Data

Dolphin Capital Investors (DCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.0756.95.756.11968k3M803k0.11.65%
1 Month6.356.95.756.24405k5M687k-0.175-2.76%
3 Months6.4575.756.37884k10M803k-0.275-4.26%
6 Months7.257.55.756.79221070M2M-1.075-14.83%
1 Year7.1257.855.756.83551070M1M-0.95-13.33%
3 Years17.12517.253.57.03523181M1M-10.95-63.94%
5 Years40.5423.519.05621181M1M-34.325-84.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181113 01:24:07