We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dci Advisors Ltd | LSE:DCI | London | Ordinary Share | VGG2803G1028 | COM SHS EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -2.86% | 4.76 | 4.50 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.95 | 4.65 | 4.75 | 6,620,688 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 318k | -6.92M | -0.0077 | -6.17 | 42.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 4.90 | 0.15 | 3.16% | 4.75 | 5.00 | 14,633,153 |
| 22 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 19 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 18 Apr 2024 | 4.75 | 0.10 | 2.15% | 4.75 | 4.80 | 4 |
| 17 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.80 | 234,953 |
| 16 Apr 2024 | 4.65 | -0.05 | -1.06% | 4.65 | 4.75 | 13,498 |
| 15 Apr 2024 | 4.70 | 0.05 | 1.08% | 4.65 | 4.75 | 1,020,002 |
| 12 Apr 2024 | 4.65 | -0.01 | -0.21% | 4.65 | 4.75 | 50,000 |
| 11 Apr 2024 | 4.66 | 0.01 | 0.22% | 4.65 | 4.75 | 182,000 |
| 10 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.75 | 125,000 |
| 09 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.75 | 0.00 |
| 08 Apr 2024 | 4.65 | -0.10 | -2.11% | 4.65 | 4.75 | 915,000 |
| 05 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.67 | 4.75 | 1,531 |
| 04 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 03 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 02 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 28 Mar 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 1,960 |
| 27 Mar 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 26 Mar 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 25 Mar 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 16,363 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 5.00 | 4.65 | 4.90 | 4,956,037 | 0.01 | 0.21% |
| 1 Month | 4.75 | 5.00 | 4.65 | 4.87 | 1,561,555 | 0.01 | 0.21% |
| 3 Months | 4.75 | 5.00 | 4.50 | 4.72 | 4,138,708 | 0.01 | 0.21% |
| 6 Months | 4.85 | 5.00 | 4.50 | 4.72 | 1,971,771 | -0.09 | -1.86% |
| 1 Year | 3.80 | 5.00 | 3.70 | 4.63 | 1,017,012 | 0.96 | 25.26% |
| 3 Years | 3.85 | 5.00 | 2.90 | 4.16 | 833,604 | 0.91 | 23.64% |
| 5 Years | 5.075 | 5.50 | 2.06 | 3.75 | 845,481 | -0.315 | -6.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
