Share Name Share Symbol Market Type Share ISIN Share Description
Dolphin Capital Investors LSE:DCI London Ordinary Share VGG2803G1028 COM SHS EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +0.83% 6.10p 5.90p 6.30p 6.10p 5.95p 6.05p 1,789,755 13:50:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 17.3 -37.7 -2.7 - 55.18

Dolphin Capital Investors (DCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20186.05-0.10-1.63%5.956.0520,000
19 Jul 20186.150.000.00%6.056.213,000
18 Jul 20186.150.000.00%6.056.55110,000
17 Jul 20186.150.000.00%6.056.220,000
16 Jul 20186.15-0.15-2.38%6.056.20
13 Jul 20186.3-0.15-2.33%6.157.1257,233
12 Jul 20186.450.000.00%6.26.4530,000
11 Jul 20186.45-0.05-0.77%6.356.6577,625
10 Jul 20186.50.000.00%6.46.5594,324
09 Jul 20186.5-0.05-0.76%6.46.557,452
06 Jul 20186.550.000.00%6.46.650
05 Jul 20186.550.000.00%6.46.650
04 Jul 20186.55-0.10-1.50%6.556.650
03 Jul 20186.650.000.00%6.6570
02 Jul 20186.65-0.10-1.48%6.65798,800
29 Jun 20186.750.000.00%6.657.25282,800
28 Jun 20186.750.000.00%6.6570
27 Jun 20186.750.000.00%6.657.25218,792
26 Jun 20186.75-0.10-1.46%6.656.8553,667
25 Jun 20186.850.000.00%6.77.050
Download more Dolphin Capital Investors Historical Data

Dolphin Capital Investors (DCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.156.555.956.137713k2M41k-0.05-0.81%
1 Month6.857.255.956.52947k2M99k-0.75-10.95%
3 Months7.257.55.957.19261070M2M-1.15-15.86%
6 Months7.57.855.957.17691070M1M-1.4-18.67%
1 Year6.57.8755.957.05781070M893k-0.4-6.15%
3 Years19.520.3753.58.02433181M1M-13.4-68.72%
5 Years37.375423.521.06521181M1M-31.275-83.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180723 13:07:58