Share Name Share Symbol Market Type Share ISIN Share Description
Dolphin Capital Investors LSE:DCI London Ordinary Share VGG2803G1028 COM SHS EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -1.39% 7.10p 7.00p 7.40p 7.25p 7.10p 7.20p 285,700 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 17.3 -37.7 -2.7 - 64.23

Dolphin Capital Investors (DCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20187.1-0.10-1.39%7.17.5285,700
17 May 20187.20.000.00%7.17.20
16 May 20187.20.000.00%7.27.553,500
15 May 20187.20.000.00%77.570,363,302
14 May 20187.2-0.05-0.69%7.1257.25558,376
11 May 20187.25+0.20+2.84%7.17.5160,000
10 May 20187.05-0.20-2.76%77.5480,000
09 May 20187.250.000.00%7.1257.50
08 May 20187.250.000.00%7.1257.3752,904,239
04 May 20187.250.000.00%7.27.5489,998
03 May 20187.250.000.00%7.257.250
02 May 20187.25-0.20-2.68%7.257.252,205,497
01 May 20187.45+0.20+2.76%77.5704,047
30 Apr 20187.250.000.00%7.27.252,800,000
27 Apr 20187.250.000.00%7.17.251,500,000
26 Apr 20187.250.000.00%77.275194,652
25 Apr 20187.25-0.25-3.33%77.25951,314
24 Apr 20187.5+0.25+3.45%7.1757.5181,750
23 Apr 20187.250.000.00%7.1257.45132,005
20 Apr 20187.25+0.05+0.69%77.325265,692
Download more Dolphin Capital Investors Historical Data

Dolphin Capital Investors (DCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.257.577.200154k70M18M-0.15-2.07%
1 Month7.257.577.209954k70M5M-0.15-2.07%
3 Months7.357.66.9757.211514570M2M-0.25-3.40%
6 Months7.1257.8567.124014570M1M-0.025-0.35%
1 Year7.0257.8755.256.7269145181M2M0.0751.07%
3 Years22.7524.253.59.83043181M1M-15.65-68.79%
5 Years37.5423.521.75091181M1M-30.4-81.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180520 17:47:25