Share Name Share Symbol Market Type Share ISIN Share Description
Dolphin Capital Investors LSE:DCI London Ordinary Share VGG2803G1028 COM SHS EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.40p 6.20p 6.60p 6.50p 6.40p 6.40p 170,005 11:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 17.3 -37.7 -2.7 - 57.90

Dolphin Capital Investors (DCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20186.40.000.00%6.36.50
19 Sep 20186.40.000.00%6.36.566,338
18 Sep 20186.40.000.00%6.256.450
17 Sep 20186.4-0.05-0.78%6.256.856,020,008
14 Sep 20186.450.000.00%6.36.520,005
13 Sep 20186.450.000.00%6.36.50
12 Sep 20186.450.000.00%6.36.520,000
11 Sep 20186.450.000.00%6.36.50
10 Sep 20186.450.000.00%6.456.4520,000
07 Sep 20186.450.000.00%6.36.55,090,000
06 Sep 20186.450.000.00%6.256.6524,000
05 Sep 20186.450.000.00%6.456.4520,000
04 Sep 20186.450.000.00%6.456.4530,884
03 Sep 20186.450.000.00%6.456.4520,000
31 Aug 20186.450.000.00%6.36.520,000
30 Aug 20186.450.000.00%6.36.53,906
29 Aug 20186.450.000.00%6.36.5120,000
28 Aug 20186.450.000.00%6.36.450
24 Aug 20186.450.000.00%6.36.520,000
23 Aug 20186.450.000.00%6.36.50
22 Aug 20186.450.000.00%6.456.4546,527
21 Aug 20186.45+0.10+1.57%6.356.459,703,810
Download more Dolphin Capital Investors Historical Data

Dolphin Capital Investors (DCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.456.856.256.400220k6M2M-0.05-0.78%
1 Month6.456.856.256.42354k6M821k-0.05-0.78%
3 Months6.757.255.86.42663k31M2M-0.35-5.19%
6 Months7.457.65.86.87401070M2M-1.05-14.09%
1 Year6.8757.8755.86.86481070M1M-0.475-6.91%
3 Years15.12519.253.57.39673181M1M-8.725-57.69%
5 Years38.25423.520.06751181M1M-31.85-83.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 12:36:48