Share Name Share Symbol Market Type Share ISIN Share Description
Dolly Varden Si LSE:0USB London Ordinary Share CA2568272058 DOLLY VARDEN SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.02 +2.94% $0.70 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dolly Varden Si (0USB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20180.680.000.00%0.680.680
24 Apr 20180.68-0.03-4.23%0.680.680
23 Apr 20180.710.000.00%0.710.710
20 Apr 20180.71-0.01-1.39%0.710.710
19 Apr 20180.72+0.01+1.41%0.720.720
18 Apr 20180.71+0.01+1.43%0.710.710
17 Apr 20180.70.000.00%0.70.70
16 Apr 20180.70.000.00%0.70.70
13 Apr 20180.7+0.0100001+1.45%0.70.70
12 Apr 20180.6899999-0.01-1.43%0.68999990.68999990
11 Apr 20180.7+0.0100001+1.45%0.70.70
10 Apr 20180.6899999+0.0299999+4.55%0.68999990.68999990
09 Apr 20180.66-0.02-2.94%0.660.660
06 Apr 20180.68-0.02-2.86%0.680.680
05 Apr 20180.70.000.00%0.70.70
04 Apr 20180.70.000.00%0.70.70
03 Apr 20180.7+0.02+2.94%0.70.70
29 Mar 20180.68-0.03-4.23%0.680.680
28 Mar 20180.71-0.02-2.74%0.710.710
27 Mar 20180.73+0.01+1.39%0.730.730
26 Mar 20180.720.000.00%0.720.720
Download more Dolly Varden Si Historical Data

Dolly Varden Si (0USB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.770.770.770.77006k6k6k-0.07-9.09%
6 Months0.770.770.770.77006k6k6k-0.07-9.09%
1 Year0.770.770.770.77006k6k6k-0.07-9.09%
3 Years0.770.770.770.77006k6k6k-0.07-9.09%
5 Years0.770.770.770.77006k6k6k-0.07-9.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 17:34:27