Share Name Share Symbol Market Type Share ISIN Share Description
Dolly Varden Si LSE:0USB London Ordinary Share CA2568272058 DOLLY VARDEN SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.59 $0.00 $0.00 - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dolly Varden Si (0USB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.590.000.00%0.590.590
19 Jul 20180.590.000.00%0.590.590
18 Jul 20180.590.000.00%0.590.590
17 Jul 20180.590.000.00%0.590.590
16 Jul 20180.590.000.00%0.590.590
13 Jul 20180.590.000.00%0.590.590
12 Jul 20180.590.000.00%0.590.590
11 Jul 20180.590.000.00%0.590.590
10 Jul 20180.590.000.00%0.590.590
09 Jul 20180.590.000.00%0.590.590
06 Jul 20180.590.000.00%0.590.590
05 Jul 20180.590.000.00%0.590.590
04 Jul 20180.590.000.00%0.590.590
03 Jul 20180.590.000.00%0.590.590
02 Jul 20180.590.000.00%0.590.590
29 Jun 20180.590.000.00%0.590.590
28 Jun 20180.590.000.00%0.590.590
27 Jun 20180.590.000.00%0.590.590
26 Jun 20180.590.000.00%0.590.590
25 Jun 20180.590.000.00%0.590.590
Download more Dolly Varden Si Historical Data

Dolly Varden Si (0USB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.770.770.770.77006k6k6k-0.18-23.38%
1 Year0.770.770.770.77006k6k6k-0.18-23.38%
3 Years0.770.770.770.77006k6k6k-0.18-23.38%
5 Years0.770.770.770.77006k6k6k-0.18-23.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180723 08:00:49