Share Name Share Symbol Market Type Share ISIN Share Description
Dolly Varden Si LSE:0USB London Ordinary Share CA2568272058 DOLLY VARDEN SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.76 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dolly Varden Si (0USB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.75999990.000.00%0.75999990.75999990
22 Feb 20180.7599999-0.02-2.56%0.75999990.75999990
21 Feb 20180.7799999+0.02+2.63%0.77999990.77999990
20 Feb 20180.75999990.000.00%0.75999990.75999990
19 Feb 20180.7599999-0.03-3.80%0.75999990.75999990
16 Feb 20180.79-0.01-1.25%0.790.790
15 Feb 20180.8+0.0200001+2.56%0.80.80
14 Feb 20180.7799999-0.01-1.27%0.77999990.77999990
13 Feb 20180.79+0.06+8.22%0.790.790
12 Feb 20180.73-0.02-2.67%0.730.730
09 Feb 20180.75-0.02-2.60%0.750.750
08 Feb 20180.76999990.000.00%0.76999990.76999990
07 Feb 20180.7699999-0.09-10.47%0.76999990.76999990
06 Feb 20180.860.000.00%0.860.860
05 Feb 20180.86+0.0200001+2.38%0.860.860
02 Feb 20180.8399999-0.06-6.67%0.83999990.83999990
01 Feb 20180.89999990.000.00%0.89999990.89999990
31 Jan 20180.8999999+0.02+2.27%0.89999990.89999990
30 Jan 20180.8799999-0.01-1.12%0.87999990.87999990
29 Jan 20180.88999990.000.00%0.88999990.88999990
26 Jan 20180.88999990.000.00%0.88999990.88999990
Download more Dolly Varden Si Historical Data

Dolly Varden Si (0USB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180226 01:24:37