Dollar Tree Ord Share Price History (0IC8)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Dollar Tree Ord	LSE:0IC8	London	Ordinary Share		DOLLAR TREE ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$1.65	+1.67%	$100.52	$0.00	$0.00	-	-	-	0	16:35:04

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Dollar Tree Ord (0IC8) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
19 Apr 2018	100.52	+1.65	+1.67%	100.52	100.52	0
18 Apr 2018	98.87	+1.32	+1.35%	98.87	98.87	0
17 Apr 2018	97.55	+0.42	+0.43%	97.55	97.55	0
16 Apr 2018	97.13	-0.97	-0.99%	97.13	97.13	0
13 Apr 2018	98.1	-0.15	-0.15%	98.1	98.1	0
12 Apr 2018	98.25	-0.82	-0.83%	98.25	98.25	45
11 Apr 2018	99.07	+0.33	+0.33%	99.07	99.07	0
10 Apr 2018	98.74	+0.02	+0.02%	98.74	98.74	0
09 Apr 2018	98.72	-0.28	-0.28%	98.72	98.72	0
06 Apr 2018	99	+1.44	+1.48%	99	99	0
05 Apr 2018	97.56	+2.68	+2.82%	97.56	97.56	0
04 Apr 2018	94.88	+0.48	+0.51%	94.88	94.88	0
03 Apr 2018	94.4	+0.49	+0.52%	94.4	94.4	0
29 Mar 2018	93.91	+0.28	+0.30%	93.91	93.91	0
28 Mar 2018	93.63	-1.58	-1.66%	93.63	93.63	0
27 Mar 2018	95.21	+3.26	+3.55%	95.21	95.21	0
26 Mar 2018	91.95	-1.59	-1.70%	91.95	91.95	0
23 Mar 2018	93.54	-1.18	-1.25%	93.54	93.54	10,116
22 Mar 2018	94.72	-0.22	-0.23%	94.72	94.72	12,031
21 Mar 2018	94.94	+0.37	+0.39%	94.94	94.94	45,566
20 Mar 2018	94.57	-1.18	-1.23%	94.57	94.57	224,424

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	98.25	98.25	98.25	98.2500	45	45	45	2.27	2.31%
1 Month	94.72	98.25	93.54	94.1893	45	12k	7k	5.8	6.12%
3 Months	114.34	116.35	89.25	95.6308	3	224k	18k	-13.82	-12.09%
6 Months	77.31	116.35	77.31	97.8285	3	224k	19k	23.21	30.02%
1 Year	77.31	116.35	77.31	97.8285	3	224k	19k	23.21	30.02%
3 Years	77.31	116.35	77.31	97.8285	3	224k	19k	23.21	30.02%
5 Years	77.31	116.35	77.31	97.8285	3	224k	19k	23.21	30.02%