Share Name Share Symbol Market Type Share ISIN Share Description
Dollar Tree Ord LSE:0IC8 London Ordinary Share US2567461080 DOLLAR TREE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.61 -0.56% $107.96 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dollar Tree Ord (0IC8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018107.95999-0.61-0.56%107.95999107.959990
16 Feb 2018108.56999+2.70+2.55%108.56999108.569990
15 Feb 2018105.86999+1.03+0.98%105.86999105.869990
14 Feb 2018104.83999+0.10+0.10%104.83999104.839990
13 Feb 2018104.74-2.88-2.68%104.74104.745,640
12 Feb 2018107.62+6.04+5.95%107.62107.620
09 Feb 2018101.58-4.50-4.24%101.58101.580
08 Feb 2018106.08-1.77-1.64%106.08106.080
07 Feb 2018107.85+2.61+2.48%107.85107.850
06 Feb 2018105.24-3.59-3.30%105.24105.24155
05 Feb 2018108.83-5.04-4.43%108.83108.830
02 Feb 2018113.86999-0.73-0.64%113.86999113.869995
01 Feb 2018114.599990.000.00%114.59999114.599990
31 Jan 2018114.59999-1.75-1.50%114.59999114.5999914
30 Jan 2018116.35+0.92+0.80%116.35116.3577
29 Jan 2018115.43+0.36+0.31%115.43115.430
26 Jan 2018115.06999+0.73+0.64%115.06999115.069990
25 Jan 2018114.34-0.36-0.31%114.34114.343
24 Jan 2018114.7-0.32-0.28%114.7114.70
23 Jan 2018115.02+0.29+0.25%115.02115.0260,568
22 Jan 2018114.73+37.42+48.40%114.73114.730
Download more Dollar Tree Ord Historical Data

Dollar Tree Ord (0IC8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.74104.74104.74104.74006k6k6k3.223.07%
1 Month115.02116.35104.74114.1262361k9k-7.06-6.14%
3 Months77.31116.3577.31113.7213361k8k30.6539.65%
6 Months77.31116.3577.31113.7213361k8k30.6539.65%
1 Year77.31116.3577.31113.7213361k8k30.6539.65%
3 Years77.31116.3577.31113.7213361k8k30.6539.65%
5 Years77.31116.3577.31113.7213361k8k30.6539.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180220 02:11:02