Share Name Share Symbol Market Type Share ISIN Share Description
Dollar Tree Ord LSE:0IC8 London Ordinary Share DOLLAR TREE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.65 +1.67% $100.52 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dollar Tree Ord (0IC8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018100.52+1.65+1.67%100.52100.520
18 Apr 201898.87+1.32+1.35%98.8798.870
17 Apr 201897.55+0.42+0.43%97.5597.550
16 Apr 201897.13-0.97-0.99%97.1397.130
13 Apr 201898.1-0.15-0.15%98.198.10
12 Apr 201898.25-0.82-0.83%98.2598.2545
11 Apr 201899.07+0.33+0.33%99.0799.070
10 Apr 201898.74+0.02+0.02%98.7498.740
09 Apr 201898.72-0.28-0.28%98.7298.720
06 Apr 201899+1.44+1.48%99990
05 Apr 201897.56+2.68+2.82%97.5697.560
04 Apr 201894.88+0.48+0.51%94.8894.880
03 Apr 201894.4+0.49+0.52%94.494.40
29 Mar 201893.91+0.28+0.30%93.9193.910
28 Mar 201893.63-1.58-1.66%93.6393.630
27 Mar 201895.21+3.26+3.55%95.2195.210
26 Mar 201891.95-1.59-1.70%91.9591.950
23 Mar 201893.54-1.18-1.25%93.5493.5410,116
22 Mar 201894.72-0.22-0.23%94.7294.7212,031
21 Mar 201894.94+0.37+0.39%94.9494.9445,566
20 Mar 201894.57-1.18-1.23%94.5794.57224,424
Download more Dollar Tree Ord Historical Data

Dollar Tree Ord (0IC8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.2598.2598.2598.25004545452.272.31%
1 Month94.7298.2593.5494.18934512k7k5.86.12%
3 Months114.34116.3589.2595.63083224k18k-13.82-12.09%
6 Months77.31116.3577.3197.82853224k19k23.2130.02%
1 Year77.31116.3577.3197.82853224k19k23.2130.02%
3 Years77.31116.3577.3197.82853224k19k23.2130.02%
5 Years77.31116.3577.3197.82853224k19k23.2130.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180420 05:15:19