Share Name Share Symbol Market Type Share ISIN Share Description
Dollar Tree Ord LSE:0IC8 London Ordinary Share DOLLAR TREE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $93.82 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dollar Tree Ord (0IC8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201893.820.000.00%93.8293.820
24 Sep 201893.820.000.00%93.8293.8213,668
21 Sep 201893.820.000.00%93.8293.820
20 Sep 201893.820.000.00%93.8293.820
19 Sep 201893.820.000.00%93.8293.820
18 Sep 201893.820.000.00%93.8293.8270
17 Sep 201893.820.000.00%93.8293.820
14 Sep 201893.820.000.00%93.8293.821
13 Sep 201893.820.000.00%93.8293.820
12 Sep 201893.820.000.00%93.8293.820
11 Sep 201893.820.000.00%93.8293.820
10 Sep 201893.820.000.00%93.8293.820
07 Sep 201893.820.000.00%93.8293.820
06 Sep 201893.820.000.00%93.8293.820
05 Sep 201893.820.000.00%93.8293.8221
04 Sep 201893.820.000.00%93.8293.820
03 Sep 201893.820.000.00%93.8293.820
31 Aug 201893.820.000.00%93.8293.8218
30 Aug 201893.820.000.00%93.8293.820
29 Aug 201893.820.000.00%93.8293.820
28 Aug 201893.820.000.00%93.8293.820
Download more Dollar Tree Ord Historical Data

Dollar Tree Ord (0IC8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180926 12:34:21