Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Dollar Tree Ord | LSE:0IC8 | London | Ordinary Share | DOLLAR TREE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+$1.65 | +1.67% | $100.52 | $0.00 | $0.00 | - | - | - | 0 | 16:35:04 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Dollar Tree Ord (0IC8) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
19 Apr 2018 | 100.52 | +1.65 | +1.67% | 100.52 | 100.52 | 0 |
18 Apr 2018 | 98.87 | +1.32 | +1.35% | 98.87 | 98.87 | 0 |
17 Apr 2018 | 97.55 | +0.42 | +0.43% | 97.55 | 97.55 | 0 |
16 Apr 2018 | 97.13 | -0.97 | -0.99% | 97.13 | 97.13 | 0 |
13 Apr 2018 | 98.1 | -0.15 | -0.15% | 98.1 | 98.1 | 0 |
12 Apr 2018 | 98.25 | -0.82 | -0.83% | 98.25 | 98.25 | 45 |
11 Apr 2018 | 99.07 | +0.33 | +0.33% | 99.07 | 99.07 | 0 |
10 Apr 2018 | 98.74 | +0.02 | +0.02% | 98.74 | 98.74 | 0 |
09 Apr 2018 | 98.72 | -0.28 | -0.28% | 98.72 | 98.72 | 0 |
06 Apr 2018 | 99 | +1.44 | +1.48% | 99 | 99 | 0 |
05 Apr 2018 | 97.56 | +2.68 | +2.82% | 97.56 | 97.56 | 0 |
04 Apr 2018 | 94.88 | +0.48 | +0.51% | 94.88 | 94.88 | 0 |
03 Apr 2018 | 94.4 | +0.49 | +0.52% | 94.4 | 94.4 | 0 |
29 Mar 2018 | 93.91 | +0.28 | +0.30% | 93.91 | 93.91 | 0 |
28 Mar 2018 | 93.63 | -1.58 | -1.66% | 93.63 | 93.63 | 0 |
27 Mar 2018 | 95.21 | +3.26 | +3.55% | 95.21 | 95.21 | 0 |
26 Mar 2018 | 91.95 | -1.59 | -1.70% | 91.95 | 91.95 | 0 |
23 Mar 2018 | 93.54 | -1.18 | -1.25% | 93.54 | 93.54 | 10,116 |
22 Mar 2018 | 94.72 | -0.22 | -0.23% | 94.72 | 94.72 | 12,031 |
21 Mar 2018 | 94.94 | +0.37 | +0.39% | 94.94 | 94.94 | 45,566 |
20 Mar 2018 | 94.57 | -1.18 | -1.23% | 94.57 | 94.57 | 224,424 |
Dollar Tree Ord (0IC8) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 98.25 | 98.25 | 98.25 | 98.2500 | 45 | 45 | 45 | 2.27 | 2.31% |
1 Month | 94.72 | 98.25 | 93.54 | 94.1893 | 45 | 12k | 7k | 5.8 | 6.12% |
3 Months | 114.34 | 116.35 | 89.25 | 95.6308 | 3 | 224k | 18k | -13.82 | -12.09% |
6 Months | 77.31 | 116.35 | 77.31 | 97.8285 | 3 | 224k | 19k | 23.21 | 30.02% |
1 Year | 77.31 | 116.35 | 77.31 | 97.8285 | 3 | 224k | 19k | 23.21 | 30.02% |
3 Years | 77.31 | 116.35 | 77.31 | 97.8285 | 3 | 224k | 19k | 23.21 | 30.02% |
5 Years | 77.31 | 116.35 | 77.31 | 97.8285 | 3 | 224k | 19k | 23.21 | 30.02% |