ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,318.185
0.07%
Brent Oil
87.065
-0.18%
Bitcoin
64,471.81
0.30%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dollar Tree Inc (0IC8)

  7. Dollar Tree Inc (0IC8) Historical

0IC8 Dollar Tree Inc

93.82
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Dollar Tree Inc LSE:0IC8 London Ordinary Share DOLLAR TREE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 93.82
High Price Low Price Open Price Shares Traded Last Trade
2,898 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Variety Stores 30.6B -998.4M -4.5825 -26.71 26.67B

Dollar Tree (0IC8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202493.820.000.00%93.8293.822,898
23 Apr 202493.820.000.00%93.8293.82678
22 Apr 202493.820.000.00%93.8293.8215
19 Apr 202493.820.000.00%93.8293.82115
18 Apr 202493.820.000.00%93.8293.82871
17 Apr 202493.820.000.00%93.8293.82428
16 Apr 202493.820.000.00%93.8293.82594
15 Apr 202493.820.000.00%93.8293.82600
12 Apr 202493.820.000.00%93.8293.822,218
11 Apr 202493.820.000.00%93.8293.82177
10 Apr 202493.820.000.00%93.8293.82241
09 Apr 202493.820.000.00%93.8293.82200,269
08 Apr 202493.820.000.00%93.8293.82491
05 Apr 202493.820.000.00%93.8293.821,300
04 Apr 202493.820.000.00%93.8293.821,160
03 Apr 202493.820.000.00%93.8293.82237
02 Apr 202493.820.000.00%93.8293.821,079
28 Mar 202493.820.000.00%93.8293.82332
27 Mar 202493.820.000.00%93.8293.82902
26 Mar 202493.820.000.00%93.8293.82200
25 Mar 202493.820.000.00%93.8293.82290
Download more Dollar Tree Inc Historical Data

Dollar Tree Inc (0IC8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week93.8293.8293.8293.824210.000.00%
1 Month93.8293.8293.8293.8211,7620.000.00%
3 Months93.8293.8293.8293.824,9920.000.00%
6 Months93.8293.8293.8293.823,4600.000.00%
1 Year93.8293.8293.8293.823,1220.000.00%
3 Years93.8293.8293.8293.823,5260.000.00%
5 Years93.8293.8293.8293.824,5440.000.00%

Your Recent History

LSE
0IC8
Dollar Tree
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved