Share Name Share Symbol Market Type Share ISIN Share Description
Dolkam Suja Ord LSE:0MWW London Ordinary Share CS0009013354 DOLKAM SUJA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 142.01 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dolkam Suja Ord (0MWW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018142.009990.000.00%142.00999142.009990
15 Jan 2018142.009990.000.00%142.00999142.009990
12 Jan 2018142.009990.000.00%142.00999142.009990
11 Jan 2018142.009990.000.00%142.00999142.009990
10 Jan 2018142.009990.000.00%142.00999142.009990
09 Jan 2018142.009990.000.00%142.00999142.009990
08 Jan 2018142.009990.000.00%142.00999142.009990
05 Jan 2018142.009990.000.00%142.00999142.009990
04 Jan 2018142.009990.000.00%142.00999142.009990
03 Jan 2018142.009990.000.00%142.00999142.009990
02 Jan 2018142.009990.000.00%142.00999142.009990
29 Dec 2017142.009990.000.00%142.00999142.009990
28 Dec 2017142.009990.000.00%142.00999142.009990
27 Dec 2017142.009990.000.00%142.00999142.009990
22 Dec 2017142.009990.000.00%142.00999142.009990
21 Dec 2017142.009990.000.00%142.00999142.009990
20 Dec 2017142.009990.000.00%142.00999142.009990
19 Dec 2017142.009990.000.00%142.00999142.009990
18 Dec 2017142.009990.000.00%142.00999142.009990
Download more Dolkam Suja Ord Historical Data

Dolkam Suja Ord (0MWW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.01142.01142.010.00000000-
1 Month142.01142.01142.010.00000000-
3 Months142.01142.01142.010.00000000-
6 Months142.01142.01142.010.00000000-
1 Year142.01142.01142.010.00000000-
3 Years142.01142.01142.010.00000000-
5 Years142.01142.01142.010.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 03:34:23