Share Name Share Symbol Market Type Share ISIN Share Description
Dogi Internatio LSE:0R6G London Ordinary Share ES0126962002 DOGI INTERNATIONAL FABRICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.88 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dogi Internatio (0R6G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20183.8800001-0.03-0.64%3.88000013.88000010
15 Jan 20183.9049999+0.13+3.31%3.90499993.90499990
12 Jan 20183.7799999+0.24+6.93%3.77999993.77999990
11 Jan 20183.535+0.08+2.32%3.5353.5350
10 Jan 20183.4549999+0.04+1.32%3.45499993.45499990
09 Jan 20183.41-0.06-1.59%3.413.410
08 Jan 20183.46499990.000.00%3.46499993.46499990
05 Jan 20183.4649999-0.02-0.43%3.46499993.46499990
04 Jan 20183.48+0.08+2.35%3.483.480
03 Jan 20183.40.000.00%3.43.40
02 Jan 20183.4-0.05-1.45%3.43.40
29 Dec 20173.450.000.00%3.453.450
28 Dec 20173.450.000.00%3.453.450
27 Dec 20173.45+0.06+1.68%3.453.450
22 Dec 20173.39299980.000.00%3.39299983.39299980
21 Dec 20173.3929998-0.06-1.65%3.39299983.39299980
20 Dec 20173.450.000.00%3.453.450
19 Dec 20173.450.000.00%3.453.450
18 Dec 20173.450.000.00%3.453.450
Download more Dogi Internatio Historical Data

Dogi Internatio (0R6G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.4553.9053.4550.00000000.42512.30%
1 Month3.453.9053.3930.00000000.4312.46%
3 Months3.453.9053.3930.00000000.4312.46%
6 Months3.453.9053.3930.00000000.4312.46%
1 Year3.453.9053.3930.00000000.4312.46%
3 Years3.453.9053.3930.00000000.4312.46%
5 Years3.453.9053.3930.00000000.4312.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 09:31:36