Share Name Share Symbol Market Type Share ISIN Share Description
Dogi Internatio LSE:0R6G London Ordinary Share ES0126962002 DOGI INTERNATIONAL FABRICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.055 € -1.66% 3.265 € 0.00 € 0.00 € - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dogi Internatio (0R6G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20183.32-0.04-1.04%3.323.320
18 May 20183.355+0.02+0.75%3.3553.3550
17 May 20183.33+0.02+0.45%3.333.330
16 May 20183.315+0.09+2.63%3.3153.3150
15 May 20183.23-0.01-0.15%3.233.230
14 May 20183.235-0.01-0.15%3.2353.2350
11 May 20183.24-0.15-4.28%3.243.240
10 May 20183.385+0.13+3.99%3.3853.3850
09 May 20183.255+0.02+0.62%3.2553.2550
08 May 20183.235+0.01+0.31%3.2353.2350
04 May 20183.225-0.07-1.98%3.2253.2250
03 May 20183.29+0.06+1.70%3.293.290
02 May 20183.2350.000.00%3.2353.2350
01 May 20183.235-0.02-0.61%3.2353.2350
30 Apr 20183.255-0.07-1.96%3.2553.2550
27 Apr 20183.32-0.04-1.19%3.323.320
26 Apr 20183.36-0.01-0.30%3.363.360
25 Apr 20183.37+0.04+1.35%3.373.370
24 Apr 20183.325+0.01+0.15%3.3253.3250
23 Apr 20183.32-0.07-2.06%3.323.320
Download more Dogi Internatio Historical Data

Dogi Internatio (0R6G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 23:30:06