Share Name Share Symbol Market Type Share ISIN Share Description
Dogi Internatio LSE:0R6G London Ordinary Share ES0126962002 DOGI INTERNATIONAL FABRICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.265 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dogi Internatio (0R6G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 20183.2650.000.00%3.2653.2650
10 Aug 20183.2650.000.00%3.2653.2650
09 Aug 20183.2650.000.00%3.2653.2650
08 Aug 20183.2650.000.00%3.2653.2650
07 Aug 20183.2650.000.00%3.2653.2650
06 Aug 20183.2650.000.00%3.2653.2650
03 Aug 20183.2650.000.00%3.2653.2650
02 Aug 20183.2650.000.00%3.2653.2650
01 Aug 20183.2650.000.00%3.2653.2650
31 Jul 20183.2650.000.00%3.2653.2650
30 Jul 20183.2650.000.00%3.2653.2650
27 Jul 20183.2650.000.00%3.2653.2650
26 Jul 20183.2650.000.00%3.2653.2650
25 Jul 20183.2650.000.00%3.2653.2650
24 Jul 20183.2650.000.00%3.2653.2650
23 Jul 20183.2650.000.00%3.2653.2650
20 Jul 20183.2650.000.00%3.2653.2650
19 Jul 20183.2650.000.00%3.2653.2650
18 Jul 20183.2650.000.00%3.2653.2650
17 Jul 20183.2650.000.00%3.2653.2650
16 Jul 20183.2650.000.00%3.2653.2650
Download more Dogi Internatio Historical Data

Dogi Internatio (0R6G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180814 23:37:47