Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dogi Internatio LSE:0R6G London Ordinary Share ES0126962002 DOGI INTERNATIONAL FABRICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.265 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dogi Internatio (0R6G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20193.2650.000.00%3.2653.2650
17 Jan 20193.2650.000.00%3.2653.2650
16 Jan 20193.2650.000.00%3.2653.2650
15 Jan 20193.2650.000.00%3.2653.2650
14 Jan 20193.2650.000.00%3.2653.2650
11 Jan 20193.2650.000.00%3.2653.2650
10 Jan 20193.2650.000.00%3.2653.2650
09 Jan 20193.2650.000.00%3.2653.2650
08 Jan 20193.2650.000.00%3.2653.2650
07 Jan 20193.2650.000.00%3.2653.2650
04 Jan 20193.2650.000.00%3.2653.2650
03 Jan 20193.2650.000.00%3.2653.2650
02 Jan 20193.2650.000.00%3.2653.2650
31 Dec 20183.2650.000.00%3.2653.2650
28 Dec 20183.2650.000.00%3.2653.2650
27 Dec 20183.2650.000.00%3.2653.2650
24 Dec 20183.2650.000.00%3.2653.2650
21 Dec 20183.2650.000.00%3.2653.2650
20 Dec 20183.2650.000.00%3.2653.2650
Download more Dogi Internatio Historical Data

Dogi Internatio (0R6G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0R6G
Dogi Inter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 08:56:42