Share Name Share Symbol Market Type Share ISIN Share Description
Dnxcorp Ord LSE:0OI4 London Ordinary Share FR0010436584 DNXCORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.16 € 0.00 € 0.00 € - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dnxcorp Ord (0OI4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20188.160.000.00%8.168.160
14 Jun 20188.160.000.00%8.168.160
13 Jun 20188.160.000.00%8.168.160
12 Jun 20188.160.000.00%8.168.160
11 Jun 20188.160.000.00%8.168.160
08 Jun 20188.160.000.00%8.168.160
07 Jun 20188.160.000.00%8.168.160
06 Jun 20188.160.000.00%8.168.160
05 Jun 20188.160.000.00%8.168.160
04 Jun 20188.160.000.00%8.168.160
01 Jun 20188.160.000.00%8.168.160
31 May 20188.160.000.00%8.168.160
30 May 20188.160.000.00%8.168.160
29 May 20188.160.000.00%8.168.160
25 May 20188.160.000.00%8.168.160
24 May 20188.160.000.00%8.168.160
23 May 20188.160.000.00%8.168.160
22 May 20188.16+0.02+0.25%8.168.160
21 May 20188.14-0.08-0.97%8.148.140
18 May 20188.22+0.14+1.73%8.228.220
Download more Dnxcorp Ord Historical Data

Dnxcorp Ord (0OI4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months6.586.7666.4653889411.5824.01%
1 Year6.136.7666.2823889452.0333.12%
3 Years6.136.7666.2823889452.0333.12%
5 Years6.136.7666.2823889452.0333.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180618 09:53:13