Share Name Share Symbol Market Type Share ISIN Share Description
Dnxcorp Ord LSE:0OI4 London Ordinary Share FR0010436584 DNXCORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.16 € 0.00 € 0.00 € - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dnxcorp Ord (0OI4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20188.160.000.00%8.168.160
21 Sep 20188.160.000.00%8.168.160
20 Sep 20188.160.000.00%8.168.160
19 Sep 20188.160.000.00%8.168.160
18 Sep 20188.160.000.00%8.168.160
17 Sep 20188.160.000.00%8.168.160
14 Sep 20188.160.000.00%8.168.160
13 Sep 20188.160.000.00%8.168.160
12 Sep 20188.160.000.00%8.168.160
11 Sep 20188.160.000.00%8.168.160
10 Sep 20188.160.000.00%8.168.160
07 Sep 20188.160.000.00%8.168.160
06 Sep 20188.160.000.00%8.168.160
05 Sep 20188.160.000.00%8.168.160
04 Sep 20188.160.000.00%8.168.160
03 Sep 20188.160.000.00%8.168.160
31 Aug 20188.160.000.00%8.168.160
30 Aug 20188.160.000.00%8.168.160
29 Aug 20188.160.000.00%8.168.160
28 Aug 20188.160.000.00%8.168.160
Download more Dnxcorp Ord Historical Data

Dnxcorp Ord (0OI4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year6.586.7666.4653889411.5824.01%
3 Years6.136.7666.2823889452.0333.12%
5 Years6.136.7666.2823889452.0333.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180925 22:30:25