Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dnxcorp Ord LSE:0OI4 London Ordinary Share FR0010436584 DNXCORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.16 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dnxcorp Ord (0OI4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20188.160.000.00%8.168.160
13 Dec 20188.160.000.00%8.168.160
12 Dec 20188.160.000.00%8.168.160
11 Dec 20188.160.000.00%8.168.160
10 Dec 20188.160.000.00%8.168.160
07 Dec 20188.160.000.00%8.168.160
06 Dec 20188.160.000.00%8.168.160
05 Dec 20188.160.000.00%8.168.160
04 Dec 20188.160.000.00%8.168.160
03 Dec 20188.160.000.00%8.168.160
30 Nov 20188.160.000.00%8.168.160
29 Nov 20188.160.000.00%8.168.160
28 Nov 20188.160.000.00%8.168.160
27 Nov 20188.160.000.00%8.168.160
26 Nov 20188.160.000.00%8.168.160
23 Nov 20188.160.000.00%8.168.160
22 Nov 20188.160.000.00%8.168.160
21 Nov 20188.160.000.00%8.168.160
20 Nov 20188.160.000.00%8.168.160
19 Nov 20188.160.000.00%8.168.160
16 Nov 20188.160.000.00%8.168.160
Download more Dnxcorp Ord Historical Data

Dnxcorp Ord (0OI4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OI4
Dnxcorp Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 21:35:54