Share Name Share Symbol Market Type Share ISIN Share Description
DL & Hornemann LSE:0NT0 London Ordinary Share DK0060038933 DALHOFF LARSEN & HORNEMAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK1.67 DKK0.00 DKK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

DL & Hornemann (0NT0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 20181.670.000.00%1.671.670
14 Nov 20181.670.000.00%1.671.670
13 Nov 20181.670.000.00%1.671.670
12 Nov 20181.670.000.00%1.671.670
09 Nov 20181.670.000.00%1.671.670
08 Nov 20181.670.000.00%1.671.670
07 Nov 20181.670.000.00%1.671.670
06 Nov 20181.670.000.00%1.671.670
05 Nov 20181.670.000.00%1.671.670
02 Nov 20181.670.000.00%1.671.670
01 Nov 20181.670.000.00%1.671.670
31 Oct 20181.670.000.00%1.671.670
30 Oct 20181.670.000.00%1.671.670
29 Oct 20181.670.000.00%1.671.670
26 Oct 20181.670.000.00%1.671.670
25 Oct 20181.670.000.00%1.671.670
24 Oct 20181.670.000.00%1.671.670
23 Oct 20181.670.000.00%1.671.670
22 Oct 20181.670.000.00%1.671.670
19 Oct 20181.670.000.00%1.671.670
18 Oct 20181.670.000.00%1.671.670
17 Oct 20181.670.000.00%1.671.670
16 Oct 20181.670.000.00%1.671.670
Download more DL & Hornemann Historical Data

DL & Hornemann (0NT0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181116 23:12:23