DL & Hornemann Share Price History (0NT0)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
DL & Hornemann LSE:0NT0 London Ordinary Share DK0060038933 DALHOFF LARSEN & HORNEMAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK1.67 DKK0.00 DKK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

DL & Hornemann (0NT0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191.670.000.00%1.671.670
17 Jan 20191.670.000.00%1.671.670
16 Jan 20191.670.000.00%1.671.670
15 Jan 20191.670.000.00%1.671.670
14 Jan 20191.670.000.00%1.671.670
11 Jan 20191.670.000.00%1.671.670
10 Jan 20191.670.000.00%1.671.670
09 Jan 20191.670.000.00%1.671.670
08 Jan 20191.670.000.00%1.671.670
07 Jan 20191.670.000.00%1.671.670
04 Jan 20191.670.000.00%1.671.670
03 Jan 20191.670.000.00%1.671.670
02 Jan 20191.670.000.00%1.671.670
31 Dec 20181.670.000.00%1.671.670
28 Dec 20181.670.000.00%1.671.670
27 Dec 20181.670.000.00%1.671.670
24 Dec 20181.670.000.00%1.671.670
21 Dec 20181.670.000.00%1.671.670
Download more DL & Hornemann Historical Data

DL & Hornemann (0NT0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NT0
DL & Horne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 17:05:21