Dalhoff Larsen & Hornema... Share Price History (0NT0)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dalhoff Larsen & Horneman A/s LSE:0NT0 London Ordinary Share DK0060038933 DALHOFF LARSEN & HORNEMAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK1.67 DKK0.00 DKK0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dalhoff Larsen & Hornema... (0NT0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 20191.670.000.00%1.671.670
16 May 20191.670.000.00%1.671.670
15 May 20191.670.000.00%1.671.670
14 May 20191.670.000.00%1.671.670
13 May 20191.670.000.00%1.671.670
10 May 20191.670.000.00%1.671.670
09 May 20191.670.000.00%1.671.670
08 May 20191.670.000.00%1.671.670
07 May 20191.670.000.00%1.671.670
03 May 20191.670.000.00%1.671.670
02 May 20191.670.000.00%1.671.670
01 May 20191.670.000.00%1.671.670
30 Apr 20191.670.000.00%1.671.670
29 Apr 20191.670.000.00%1.671.670
26 Apr 20191.670.000.00%1.671.670
25 Apr 20191.670.000.00%1.671.670
24 Apr 20191.670.000.00%1.671.670
23 Apr 20191.670.000.00%1.671.670
Download more Dalhoff Larsen & Horneman A/s Historical Data

Dalhoff Larsen & Horneman A/s (0NT0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0NT0
Dalhoff La..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 09:25:05