Share Name Share Symbol Market Type Share ISIN Share Description
DL & Hornemann LSE:0NT0 London Ordinary Share DK0060038933 DALHOFF LARSEN & HORNEMAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -DKK0.025 -1.64% DKK1.495 DKK0.00 DKK0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

DL & Hornemann (0NT0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20181.495-0.03-1.64%1.4951.4950
15 Jan 20181.5199999-0.05-2.88%1.51999991.51999990
12 Jan 20181.565-0.03-1.57%1.5651.5650
11 Jan 20181.59+0.12+8.16%1.591.590
10 Jan 20181.47-0.11-6.67%1.471.470
09 Jan 20181.575+0.09+5.70%1.5751.5750
08 Jan 20181.490.000.00%1.491.490
05 Jan 20181.49+0.02+1.71%1.491.490
04 Jan 20181.465+0.22+17.20%1.4651.4650
03 Jan 20181.250.000.00%1.251.250
02 Jan 20181.25+0.09+7.76%1.251.250
29 Dec 20171.15999990.000.00%1.15999991.15999990
28 Dec 20171.15999990.000.00%1.15999991.15999990
27 Dec 20171.1599999+0.03+2.65%1.15999991.15999990
22 Dec 20171.12999990.000.00%1.12999991.12999990
21 Dec 20171.12999990.000.00%1.12999991.12999990
20 Dec 20171.12999990.000.00%1.12999991.12999990
19 Dec 20171.12999990.000.00%1.12999991.12999990
18 Dec 20171.12999990.000.00%1.12999991.12999990
Download more DL & Hornemann Historical Data

DL & Hornemann (0NT0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5751.591.470.0000000-0.08-5.08%
1 Month1.131.591.130.00000000.36532.30%
3 Months1.131.591.130.00000000.36532.30%
6 Months1.131.591.130.00000000.36532.30%
1 Year1.131.591.130.00000000.36532.30%
3 Years1.131.591.130.00000000.36532.30%
5 Years1.131.591.130.00000000.36532.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 03:37:27