DL & Hornemann Share Price History (0NT0)

Share Name Share Symbol Market Type Share ISIN Share Description
DL & Hornemann LSE:0NT0 London Ordinary Share DK0060038933 DALHOFF LARSEN & HORNEMAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -DKK0.01 -0.67% DKK1.49 DKK0.00 DKK0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

DL & Hornemann (0NT0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20181.50.000.00%1.51.50
20 Apr 20181.5+0.02+1.69%1.51.50
19 Apr 20181.475+0.03+1.72%1.4751.4750
18 Apr 20181.45+0.02+1.75%1.451.450
17 Apr 20181.425+0.03+2.15%1.4251.4250
16 Apr 20181.395-0.06-4.12%1.3951.3950
13 Apr 20181.455-0.03-1.69%1.4551.4550
12 Apr 20181.48+0.02+1.72%1.481.480
11 Apr 20181.455+0.05+3.19%1.4551.4550
10 Apr 20181.41+0.01+1.08%1.411.410
09 Apr 20181.395+0.01+0.72%1.3951.3950
06 Apr 20181.3850.000.00%1.3851.3850
05 Apr 20181.385-0.09-5.78%1.3851.3850
04 Apr 20181.47+0.01+0.68%1.471.470
03 Apr 20181.460.000.00%1.461.460
29 Mar 20181.46+0.01+1.04%1.461.460
28 Mar 20181.445+0.01+0.70%1.4451.4450
27 Mar 20181.435+0.02+1.41%1.4351.4350
26 Mar 20181.415+0.01+0.35%1.4151.4150
Download more DL & Hornemann Historical Data

DL & Hornemann (0NT0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 21:09:08