Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
DL & Hornemann | LSE:0NT0 | London | Ordinary Share | DK0060038933 | DALHOFF LARSEN & HORNEMAN ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-DKK0.01 | -0.67% | DKK1.49 | DKK0.00 | DKK0.00 | - | - | - | 0 | 16:35:14 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
DL & Hornemann (0NT0) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
23 Apr 2018 | 1.5 | 0.00 | 0.00% | 1.5 | 1.5 | 0 |
20 Apr 2018 | 1.5 | +0.02 | +1.69% | 1.5 | 1.5 | 0 |
19 Apr 2018 | 1.475 | +0.03 | +1.72% | 1.475 | 1.475 | 0 |
18 Apr 2018 | 1.45 | +0.02 | +1.75% | 1.45 | 1.45 | 0 |
17 Apr 2018 | 1.425 | +0.03 | +2.15% | 1.425 | 1.425 | 0 |
16 Apr 2018 | 1.395 | -0.06 | -4.12% | 1.395 | 1.395 | 0 |
13 Apr 2018 | 1.455 | -0.03 | -1.69% | 1.455 | 1.455 | 0 |
12 Apr 2018 | 1.48 | +0.02 | +1.72% | 1.48 | 1.48 | 0 |
11 Apr 2018 | 1.455 | +0.05 | +3.19% | 1.455 | 1.455 | 0 |
10 Apr 2018 | 1.41 | +0.01 | +1.08% | 1.41 | 1.41 | 0 |
09 Apr 2018 | 1.395 | +0.01 | +0.72% | 1.395 | 1.395 | 0 |
06 Apr 2018 | 1.385 | 0.00 | 0.00% | 1.385 | 1.385 | 0 |
05 Apr 2018 | 1.385 | -0.09 | -5.78% | 1.385 | 1.385 | 0 |
04 Apr 2018 | 1.47 | +0.01 | +0.68% | 1.47 | 1.47 | 0 |
03 Apr 2018 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
29 Mar 2018 | 1.46 | +0.01 | +1.04% | 1.46 | 1.46 | 0 |
28 Mar 2018 | 1.445 | +0.01 | +0.70% | 1.445 | 1.445 | 0 |
27 Mar 2018 | 1.435 | +0.02 | +1.41% | 1.435 | 1.435 | 0 |
26 Mar 2018 | 1.415 | +0.01 | +0.35% | 1.415 | 1.415 | 0 |
DL & Hornemann (0NT0) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
6 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Year | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Years | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
5 Years | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |