Share Name Share Symbol Market Type Share ISIN Share Description
Djurslands Bank LSE:0J8I London Ordinary Share DK0060136273 DJURSLANDS BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK246.00 DKK0.00 DKK0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Djurslands Bank (0J8I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018246+1.00+0.41%2462460
18 Jan 2018245.00001-1.00-0.41%245.00001245.000010
17 Jan 2018246-3.00-1.20%2462460
16 Jan 2018249+4.00+1.63%2492490
15 Jan 2018245.00001-1.00-0.41%245.00001245.000010
12 Jan 2018246-1.00-0.40%2462460
11 Jan 2018247+1.00+0.41%2472470
10 Jan 2018246+2.00+0.82%2462460
09 Jan 2018243.99998-7.00-2.79%243.99998243.999980
08 Jan 2018250.999980.000.00%250.99998250.999980
05 Jan 2018250.99998+3.00+1.21%250.99998250.999980
04 Jan 2018248+1.00+0.40%2482480
03 Jan 20182470.000.00%2472470
02 Jan 2018247-5.00-1.98%2472470
29 Dec 2017252.000010.000.00%252.00001252.000010
28 Dec 2017252.000010.000.00%252.00001252.000010
27 Dec 2017252.00001-1.00-0.40%252.00001252.000010
22 Dec 2017253.000010.000.00%253.00001253.000010
Download more Djurslands Bank Historical Data

Djurslands Bank (0J8I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2452492450.000000010.41%
1 Month2522522440.0000000-6-2.38%
3 Months2452532440.000000010.41%
6 Months2452532440.000000010.41%
1 Year2452532440.000000010.41%
3 Years2452532440.000000010.41%
5 Years2452532440.000000010.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 10:15:48