Share Name Share Symbol Market Type Share ISIN Share Description
Dixons Carphone PLC LSE:DC. London Ordinary Share GB00B4Y7R145 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.35p +2.67% 167.50p 167.45p 167.55p 169.85p 161.85p 162.00p 2,511,154 15:07:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10,531.0 289.0 14.4 11.6 1,943.35

Dixons Carphone (DC.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018163.15+1.05+0.65%161.44999166.84,188,029
17 Sep 2018162.1+0.35+0.22%161.25164.36,307,691
14 Sep 2018161.75+0.85+0.53%160.75163.199994,887,014
13 Sep 2018160.9-0.75-0.46%159.15161.353,365,925
12 Sep 2018161.65+0.65+0.40%159.9162.555,583,536
11 Sep 2018161-1.95-1.20%159.75164.199994,210,187
10 Sep 2018162.94999+1.25+0.77%160163.94,645,162
07 Sep 2018161.69999+0.15+0.09%158.5162.449994,724,323
06 Sep 2018161.55-2.60-1.58%159.44999169.77,094,251
05 Sep 2018164.15+1.00+0.61%162.55168.455,199,273
04 Sep 2018163.15-3.90-2.33%161.05169.355,177,603
03 Sep 2018167.05+1.75+1.06%164.9170.24,301,440
31 Aug 2018165.3+0.85+0.52%163.75169.953,824,861
30 Aug 2018164.44999-4.05-2.40%164.1169.153,027,084
29 Aug 2018168.5-1.85-1.09%165.15172.653,844,009
28 Aug 2018170.35+2.75+1.64%168.3171.754,060,286
24 Aug 2018167.6+0.20+0.12%166.4170.352,479,591
23 Aug 2018167.4-2.15-1.27%161.94999168.053,137,624
22 Aug 2018169.55+0.35+0.21%168.2171.83,722,295
21 Aug 2018169.2+0.50+0.30%167.25170.94,530,270
20 Aug 2018168.7+0.80+0.48%167.05170.152,176,983
Download more Dixons Carphone PLC Historical Data

Dixons Carphone PLC (DC.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.8169.85159.15161.94123M6M5M6.74.17%
1 Month169.45172.65158.5164.03962M7M4M-1.95-1.15%
3 Months194.9195158.5173.81492M8M4M-27.4-14.06%
6 Months181.7235.7158.5189.41801M21M5M-14.2-7.82%
1 Year171.3235.7145.8182.94221M80M6M-3.8-2.22%
3 Years408.1506.5145.8269.8896588k80M5M-240.6-58.96%
5 Years347.9506.5145.8303.006982k80M4M-180.4-51.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 14:23:27