Share Name Share Symbol Market Type Share ISIN Share Description
Dixons Carphone PLC LSE:DC. London Ordinary Share GB00B4Y7R145 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.15p -0.64% 179.75p 179.20p 179.55p 181.35p 178.10p 180.25p 2,991,189 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10,531.0 289.0 14.4 12.5 2,081.56

Dixons Carphone (DC.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018179.75-1.15-0.64%178.1181.352,991,189
19 Jul 2018180.9-1.45-0.80%179.85183.654,549,543
18 Jul 2018182.35+0.95+0.52%180.25183.653,690,750
17 Jul 2018181.4-1.85-1.01%179.3183.553,291,027
16 Jul 2018183.25-6.85-3.60%182.2190.853,947,026
13 Jul 2018190.1+3.75+2.01%187.41957,942,259
12 Jul 2018186.35+0.15+0.08%182.8187.252,418,553
11 Jul 2018186.2-3.20-1.69%183.85190.12,905,653
10 Jul 2018189.4+0.35+0.19%187.55190.652,229,890
09 Jul 2018189.05+5.20+2.83%185189.453,581,935
06 Jul 2018183.85-3.85-2.05%182.75189.254,191,744
05 Jul 2018187.7+1.50+0.81%185.6189.33,136,130
04 Jul 2018186.2+1.50+0.81%183.4187.853,301,265
03 Jul 2018184.7-2.30-1.23%184.151915,464,497
02 Jul 2018187+0.40+0.21%183.85189.34,680,977
29 Jun 2018186.6-1.15-0.61%186.3189.953,664,683
28 Jun 2018187.75-1.85-0.98%186.6191.554,287,746
27 Jun 2018189.6-4.20-2.17%186.05194.95,254,797
26 Jun 2018193.8-6.10-3.05%193.052005,361,132
25 Jun 2018199.9+2.90+1.47%196.05201.84,105,113
22 Jun 2018197+1.75+0.90%194.1199.2511,538,663
Download more Dixons Carphone PLC Historical Data

Dixons Carphone PLC (DC.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.4195178.1184.71463M8M5M-7.65-4.08%
1 Month195.05201.8178.1188.66702M12M4M-15.3-7.84%
3 Months205235.7170198.69581M21M5M-25.25-12.32%
6 Months193.9235.7170196.24201M21M5M-14.15-7.30%
1 Year270.5274145.8188.12621M80M7M-90.75-33.55%
3 Years467.5506.5145.8280.2610588k80M5M-287.75-61.55%
5 Years347.9506.5145.8307.613282k80M5M-168.15-48.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 18:06:19