Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dixons Carphone Plc LSE:DC. London Ordinary Share GB00B4Y7R145 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20 -1.45% 81.35 81.15 81.55 84.05 81.35 83.95 157,660 09:23:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10,170.0 -140.0 -14.1 - 949

Dixons Carphone (DC.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Aug 202082.55-0.60-0.72%80.5583.251,601,828
05 Aug 202083.153.804.79%80.4583.701,658,135
04 Aug 202079.354.856.51%74.3579.602,208,549
03 Aug 202074.500.901.22%71.1075.401,746,633
31 Jul 202073.60-1.50-2.0%73.5076.302,315,529
30 Jul 202075.10-3.65-4.63%74.6578.601,974,791
29 Jul 202078.750.450.57%75.9078.751,389,988
28 Jul 202078.302.803.71%76.8579.051,525,856
27 Jul 202075.50-1.95-2.52%74.1077.502,314,527
24 Jul 202077.45-0.65-0.83%76.1579.951,499,288
23 Jul 202078.10-2.65-3.28%77.8081.652,733,956
22 Jul 202080.75-2.55-3.06%80.4583.301,921,791
21 Jul 202083.303.404.26%80.9083.852,757,374
20 Jul 202079.900.000.0%77.6581.503,294,763
17 Jul 202079.90-1.60-1.96%77.4581.302,409,965
16 Jul 202081.503.103.95%74.6581.504,179,631
15 Jul 202078.40-8.10-9.36%76.5087.405,625,417
14 Jul 202086.50-2.90-3.24%84.7089.151,772,785
13 Jul 202089.402.352.7%85.7089.602,102,283
10 Jul 202087.050.400.46%85.0087.552,469,042
09 Jul 202086.651.101.29%85.7088.102,311,368
08 Jul 202085.55-1.70-1.95%84.7588.003,758,963
07 Jul 202087.25-2.20-2.46%87.2589.752,186,092
Download more Dixons Carphone Plc Historical Data

Dixons Carphone Plc (DC.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.2084.0571.1078.261,906,1357.159.64%
1 Month85.0089.6071.1080.122,375,107-3.65-4.29%
3 Months68.2099.8068.0081.624,181,49413.1519.28%
6 Months137.50143.9053.5083.204,266,656-56.15-40.84%
1 Year112.30166.4553.50102.483,664,726-30.95-27.56%
3 Years270.00270.2053.50153.084,542,066-188.65-69.87%
5 Years456.20506.5053.50226.594,231,989-374.85-82.17%
ADVFN Advertorial
Your Recent History
LSE
DC.
Dixons Car..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 08:39:33