Share Name Share Symbol Market Type Share ISIN Share Description
Dixons Carphone PLC LSE:DC. London Ordinary Share GB00B4Y7R145 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.30p -3.77% 160.75p 159.55p 159.85p 168.75p 157.95p 166.95p 2,451,875 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10,531.0 289.0 14.4 11.2 1,865.04

Dixons Carphone (DC.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 2018160.75-6.30-3.77%157.94999168.752,370,439
14 Nov 2018167.05-2.40-1.42%167.05171.052,634,011
13 Nov 2018169.45+0.45+0.27%168169.82,165,548
12 Nov 2018169-4.70-2.71%166.4176.452,561,676
09 Nov 2018173.7-1.60-0.91%171.9176.552,119,843
08 Nov 2018175.3+1.80+1.04%171.4176.054,135,901
07 Nov 2018173.5+1.50+0.87%170.651742,433,080
06 Nov 2018172-0.70-0.41%168.751724,934,624
05 Nov 2018172.7-5.85-3.28%170.7179.13,167,060
02 Nov 2018178.55+4.00+2.29%175.3180.63,557,696
01 Nov 2018174.55+5.10+3.01%168.25175.153,428,235
31 Oct 2018169.45+1.60+0.95%168.1171.62,235,946
30 Oct 2018167.85+1.70+1.02%163.94999168.11,914,836
29 Oct 2018166.15+5.15+3.20%161.6167.449992,323,955
26 Oct 2018161+0.30+0.19%158.8162.352,030,439
25 Oct 2018160.69999+0.55+0.34%158.3162.53,403,091
24 Oct 2018160.15+1.85+1.17%158.1161.852,435,433
23 Oct 2018158.3-1.25-0.78%157159.33,101,286
22 Oct 2018159.55+2.00+1.27%157.85160.699991,630,482
19 Oct 2018157.55-4.40-2.72%157.55162.81,941,869
18 Oct 2018161.94999+0.30+0.19%160.55164.449992,715,850
17 Oct 2018161.65+0.30+0.19%160.25162.853,399,800
16 Oct 2018161.35+2.55+1.61%158.94999161.43,576,200
Download more Dixons Carphone PLC Historical Data

Dixons Carphone PLC (DC.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.45176.55157.95171.33962M4M3M-12.7-7.32%
1 Month162.9180.6157168.24362M5M3M-2.15-1.32%
3 Months163.05180.6152164.94242M12M4M-2.3-1.41%
6 Months222.6235.7152179.43982M21M4M-61.85-27.79%
1 Year149.4235.7149.09183.00841M80M5M11.357.60%
3 Years464.8506.5145.8261.0124588k80M5M-304.05-65.42%
5 Years347.9506.5145.8298.724382k80M4M-187.15-53.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181116 00:48:18