Share Name Share Symbol Market Type Share ISIN Share Description
Dixons Carphone PLC LSE:DC. London Ordinary Share GB00B4Y7R145 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.19% 210.20p 210.30p 210.40p 213.60p 208.60p 210.40p 3,258,342 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10,585.0 291.0 25.6 8.2 2,434.18

Dixons Carphone (DC.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018210.2+0.40+0.19%208.6213.63,258,342
19 Apr 2018209.8+1.10+0.53%206.3211.33,855,850
18 Apr 2018208.7+4.70+2.30%203.8209.14,190,813
17 Apr 2018204+5.70+2.87%198.35204.57,458,140
16 Apr 2018198.3-1.40-0.70%196.32012,751,580
13 Apr 2018199.7+0.50+0.25%197.1200.33,603,924
12 Apr 2018199.2+7.20+3.75%191.6200.24,937,585
11 Apr 20181920.000.00%190.75194.43,149,923
10 Apr 20181920.000.00%189.7193.253,785,960
09 Apr 2018192-5.20-2.64%191.95198.153,640,975
06 Apr 2018197.2+0.05+0.03%195.1200.214,251,131
05 Apr 2018197.15+5.20+2.71%193.55198.955,847,027
04 Apr 2018191.95+2.75+1.45%188.85193.44,764,722
03 Apr 2018189.2+2.65+1.42%182.65190.97,204,464
29 Mar 2018186.55+3.05+1.66%183.15187.84,221,950
28 Mar 2018183.5+3.50+1.94%176.5183.53,807,461
27 Mar 2018180+2.65+1.49%177.1182.42,556,839
26 Mar 2018177.35-0.65-0.37%177181.33,210,407
23 Mar 2018178+4.80+2.77%170.65178.954,436,434
22 Mar 2018173.2-3.70-2.09%172.4177.852,861,426
Download more Dixons Carphone PLC Historical Data

Dixons Carphone PLC (DC.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200213.6196.3204.49773M7M4M10.25.10%
1 Month171.85213.6170.65194.25113M14M5M38.3522.32%
3 Months202.9213.6170.65192.26962M14M5M7.33.60%
6 Months185.7213.6145.8178.97172M80M7M24.513.19%
1 Year321.7349.6145.8206.43712M80M7M-111.5-34.66%
3 Years435.7506.5145.8298.6784588k80M5M-225.5-51.76%
5 Years347.9506.5145.8315.807982k80M4M-137.7-39.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 14:24:12