Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dixons Carphone Plc LSE:DC. London Ordinary Share GB00B4Y7R145 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.90 4.44% 115.30 115.60 116.10 115.80 111.30 111.50 2,273,840 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10,170.0 -140.0 -14.1 - 1,345

Dixons Carphone (DC.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Nov 2020110.40-4.60-4.0%110.40116.302,365,021
27 Nov 2020115.00-0.80-0.69%111.40118.002,642,319
26 Nov 2020115.800.100.09%113.00117.501,317,661
25 Nov 2020115.70-1.90-1.62%114.20117.302,239,680
24 Nov 2020117.603.603.16%113.40117.601,886,215
23 Nov 2020114.001.901.69%111.00115.201,748,494
20 Nov 2020112.100.900.81%112.00115.001,939,572
19 Nov 2020111.20-3.00-2.63%111.00115.001,704,307
18 Nov 2020114.200.500.44%111.00115.201,584,930
17 Nov 2020113.70-1.40-1.22%112.50117.902,196,428
16 Nov 2020115.10-2.50-2.13%115.10120.002,348,558
13 Nov 2020117.602.301.99%114.00119.003,075,556
12 Nov 2020115.30-4.20-3.51%114.30121.202,891,230
11 Nov 2020119.501.801.53%116.20121.303,393,888
10 Nov 2020117.709.408.68%109.90118.604,022,956
09 Nov 2020108.306.105.97%103.20112.307,578,427
06 Nov 2020102.20-2.20-2.11%101.90107.4014,402,940
05 Nov 2020104.402.902.86%101.20105.305,126,739
04 Nov 2020101.503.253.31%98.10103.101,388,336
03 Nov 202098.251.401.45%97.80100.101,214,033
02 Nov 202096.850.800.83%91.4097.801,700,830
Download more Dixons Carphone Plc Historical Data

Dixons Carphone Plc (DC.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week116.70118.00110.40114.682,090,179-1.40-1.2%
1 Month97.80121.3097.80110.163,253,36517.5017.89%
3 Months84.05121.3077.95101.462,685,16331.2537.18%
6 Months77.15121.3071.1093.742,709,02638.1549.45%
1 Year123.90166.4553.5096.253,495,164-8.60-6.94%
3 Years159.00235.7053.50142.243,757,973-43.70-27.48%
5 Years488.20506.5053.50212.844,210,375-372.90-76.38%
ADVFN Advertorial
Your Recent History
LSE
DC.
Dixons Car..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201201 17:03:37