Share Name Share Symbol Market Type Share ISIN Share Description
Dixons Carphone Plc LSE:DC. London Ordinary Share GB00B4Y7R145 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +0.14% 106.90p 106.90p 107.10p 108.35p 106.60p 107.35p 1,439,571 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10,433.0 -259.0 -27.6 - 1,243

Dixons Carphone (DC.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2019106.75-1.95-1.79%106.3108.41,130,310
19 Aug 2019108.7+2.35+2.21%105.8109.51,385,347
16 Aug 2019106.35+1.35+1.29%105.85107.61,158,273
15 Aug 2019105+0.10+0.10%102.45105.84,185,351
14 Aug 2019104.9-5.10-4.64%103.9108.752,415,118
13 Aug 2019110-1.00-0.90%109.3111.51,632,660
12 Aug 20191110.000.00%111114.151,955,742
09 Aug 2019111-2.55-2.25%110.31141,322,871
08 Aug 2019113.55+1.15+1.02%111.85113.851,154,852
07 Aug 2019112.4-0.20-0.18%111.3113.91,361,484
06 Aug 2019112.6-2.05-1.79%112.51162,004,470
05 Aug 2019114.65-0.50-0.43%112.45116.44,024,974
02 Aug 2019115.15-3.05-2.58%113.7116.91,544,735
01 Aug 2019118.2-1.35-1.13%117.1121.81,654,317
31 Jul 2019119.55-2.05-1.69%119.2122.951,921,350
30 Jul 2019121.6-1.95-1.58%120.95123.81,400,130
29 Jul 2019123.55+0.45+0.37%122.25126.31,673,111
26 Jul 2019123.1-0.15-0.12%121.5123.55954,409
25 Jul 2019123.25+0.95+0.78%120124.61,003,351
24 Jul 2019122.3+1.40+1.16%120.151251,489,379
23 Jul 2019120.9+1.80+1.51%118.4121.12,799,097
22 Jul 2019119.1-0.85-0.71%118.75121.851,449,741
Download more Dixons Carphone Plc Historical Data

Dixons Carphone Plc (DC.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week108109.5102.45105.82012M-1.1-1.02%
1 Month122.95126.3102.45113.23772M-16.05-13.05%
3 Months119.5126.590115.31483M-12.6-10.54%
6 Months131.35150.290126.51143M-24.45-18.61%
1 Year167.95180.690141.95053M-61.05-36.35%
3 Years368391.290215.83545M-261.1-70.95%
5 Years339.5506.590280.05124M-232.6-68.51%
Your Recent History
LSE
DC.
Dixons Car..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190821 17:44:24