Share Name Share Symbol Market Type Share ISIN Share Description
Dixons Carphone PLC LSE:DC. London Ordinary Share GB00B4Y7R145 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.65p -0.83% 196.00p 195.95p 196.05p 197.55p 191.75p 197.55p 4,001,252 15:10:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10,585.0 291.0 25.6 7.7 2,269.74

Dixons Carphone (DC.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018197.65+0.95+0.48%196.4200.700012,643,651
19 Feb 2018196.69999-3.50-1.75%196.55201.52,407,139
16 Feb 2018200.20001+4.80+2.46%194.699992012,272,013
15 Feb 2018195.4-0.95-0.48%194.94999200.63,803,519
14 Feb 2018196.34999+3.20+1.66%192.54998197.253,156,695
13 Feb 2018193.14999+1.95+1.02%192.35195.599992,486,166
12 Feb 2018191.20001-0.75-0.39%191.20001194.52,833,971
09 Feb 2018191.95001+0.35+0.18%190.3196.599994,704,313
08 Feb 2018191.6-3.70-1.89%191.450011982,308,907
07 Feb 2018195.3+5.75+3.03%189.55196.199993,918,482
06 Feb 2018189.55-0.30-0.16%182192.149998,096,574
05 Feb 2018189.85-2.00-1.04%187.55191.755,110,895
02 Feb 2018191.85-4.65-2.37%189.5197.4499911,837,721
01 Feb 2018196.50001+0.80+0.41%195.49998198.053,934,949
31 Jan 2018195.69999-3.30-1.66%195.19999199.13,341,713
30 Jan 2018199-4.20-2.07%197.75203.34,392,050
29 Jan 2018203.19999-1.50-0.73%203.19999206.699993,105,608
26 Jan 2018204.69999+2.20+1.09%201.39999208.15,646,676
25 Jan 2018202.5-2.50-1.22%198.85205.899994,283,049
24 Jan 2018205.00001-2.10-1.01%200.5205.811,668,950
23 Jan 2018207.1+6.30+3.14%197.55207.17,886,819
22 Jan 2018200.8+12.85+6.84%187.5999920212,260,835
Download more Dixons Carphone PLC Historical Data

Dixons Carphone PLC (DC.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193.9201.5191.75197.00902M4M3M2.11.08%
1 Month204208.1182196.77722M12M4M-8-3.92%
3 Months153.3208.1153183.57382M80M8M42.727.85%
6 Months241.9242145.8177.70802M80M9M-45.9-18.97%
1 Year301.6349.6145.8220.09582M80M7M-105.6-35.01%
3 Years445.5506.5145.8309.3691588k80M5M-249.5-56.00%
5 Years347.9506.5145.8321.766582k80M4M-151.9-43.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 15:26:31