Share Name Share Symbol Market Type Share ISIN Share Description
Dixons Carphone PLC LSE:DC. London Ordinary Share GB00B4Y7R145 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.21% 189.60p 189.80p 190.00p 190.90p 184.20p 189.90p 10,722,823 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10,585.0 291.0 25.6 7.4 2,195.63

Dixons Carphone (DC.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017189.59999-0.40-0.21%184.20001190.8999910,722,823
14 Dec 2017190+8.40+4.63%179.3190.511,946,988
13 Dec 2017181.6+14.20+8.48%164.818219,358,026
12 Dec 2017167.39999-0.60-0.36%165.8169.88,699,269
11 Dec 2017168-0.10-0.06%164.9169.67,190,708
08 Dec 2017168.1+3.00+1.82%163.3169.200018,223,810
07 Dec 2017165.1+0.70+0.43%159.69999167.099999,041,511
06 Dec 2017164.4+3.00+1.86%159.19999165.88,914,335
05 Dec 2017161.4-4.10-2.48%160.1167.399996,547,521
04 Dec 2017165.5+2.80+1.72%160.5165.899999,677,779
01 Dec 2017162.69999+3.80+2.39%156.9163.811,501,801
30 Nov 2017158.89999-5.70-3.46%155.3165.379,541,868
29 Nov 2017164.6+10.60+6.88%153165.513,007,300
28 Nov 2017154-3.30-2.10%151.19999155.310,888,876
27 Nov 2017157.3+1.50+0.96%153.6158.56,800,090
24 Nov 2017155.8-1.70-1.08%154.69999157.699993,156,232
23 Nov 2017157.5+0.80+0.51%154.59999160.199995,873,698
22 Nov 2017156.69999+4.20+2.75%152157.199996,388,290
21 Nov 2017152.5-3.60-2.31%150.79998156.67,813,055
20 Nov 2017156.1+3.30+2.16%151.6156.86,935,682
Download more Dixons Carphone PLC Historical Data

Dixons Carphone PLC (DC.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164.7190.9163.3177.41397M19M11M24.915.12%
1 Month153.2190.9149.3163.17783M80M13M36.423.76%
3 Months175.1198.3145.8170.01743M80M10M14.58.28%
6 Months304.6310.6145.8194.18322M80M9M-115-37.75%
1 Year345358.7145.8236.7373657k80M7M-155.4-45.04%
3 Years450.3506.5145.8323.7328373k80M4M-260.7-57.89%
5 Years347.9506.5145.8329.642582k80M4M-158.3-45.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171218 05:12:29