Share Name Share Symbol Market Type Share ISIN Share Description
Dixons Carphone Plc LSE:DC. London Ordinary Share GB00B4Y7R145 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 118.05 118.20 118.35 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10,433.0 -259.0 -27.6 - 1,373

Dixons Carphone (DC.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Nov 2019118.05-3.55-2.92%117.85123.202,251,942
13 Nov 2019121.60-4.55-3.61%120.50125.352,429,955
12 Nov 2019126.151.150.92%123.20126.853,535,263
11 Nov 2019125.003.803.14%119.45125.503,058,720
08 Nov 2019121.20-0.85-0.7%120.55122.602,260,505
07 Nov 2019122.051.801.5%120.40122.852,726,325
06 Nov 2019120.25-3.75-3.02%118.90124.402,828,729
05 Nov 2019124.00-2.30-1.82%121.55125.154,195,940
04 Nov 2019126.30-0.95-0.75%126.10128.352,052,078
01 Nov 2019127.25-4.00-3.05%125.85132.803,155,181
31 Oct 2019131.25-3.30-2.45%131.25135.852,360,266
30 Oct 2019134.55-1.50-1.1%133.00136.903,183,210
29 Oct 2019136.05-1.75-1.27%133.60137.702,634,626
28 Oct 2019137.800.050.04%135.15139.652,554,256
25 Oct 2019137.751.501.1%134.20138.2010,578,677
24 Oct 2019136.251.300.96%133.95138.453,816,767
23 Oct 2019134.951.401.05%132.45136.904,501,862
22 Oct 2019133.55-4.00-2.91%132.65139.052,216,051
21 Oct 2019137.553.352.5%133.35138.502,973,185
18 Oct 2019134.200.350.26%132.55135.556,208,157
17 Oct 2019133.85-1.55-1.14%131.80138.405,530,591
16 Oct 2019135.404.403.36%129.85136.103,948,855
15 Oct 2019131.002.151.67%128.90134.304,724,913
Download more Dixons Carphone Plc Historical Data

Dixons Carphone Plc (DC.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week121.90126.85117.85122.902,707,277-3.85-3.16%
1 Month133.80139.65117.85130.733,476,085-15.75-11.77%
3 Months107.60139.65104.45123.533,320,73710.459.71%
6 Months128.00139.6590.00119.732,946,229-9.95-7.77%
1 Year166.95169.0090.00130.013,071,958-48.90-29.29%
3 Years338.20371.2090.00201.704,721,670-220.15-65.09%
5 Years410.20506.5090.00269.674,159,580-292.15-71.22%
Your Recent History
LSE
DC.
Dixons Car..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 07:17:47