Share Name Share Symbol Market Type Share ISIN Share Description
Dixons Carphone PLC LSE:DC. London Ordinary Share GB00B4Y7R145 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.80p -1.95% 241.90p 241.80p 242.00p 248.60p 241.50p 247.50p 3,895,040 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10,585.0 291.0 25.6 9.4 2,809.59

Dixons Carphone (DC.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017241.89999-4.80-1.95%241.5248.63,895,040
21 Aug 2017246.69999+1.20+0.49%244.59999248.200012,986,956
18 Aug 2017245.5-4.80-1.92%244.09999249.64,138,084
17 Aug 2017250.3+1.30+0.52%248.6254.34,752,339
16 Aug 2017249-0.90-0.36%247.70001251.099992,940,694
15 Aug 2017249.89999+1.90+0.77%247.39999253.33,631,770
14 Aug 2017248+1.30+0.53%246.5249.34,095,003
11 Aug 2017246.69999-19.00-7.15%241.69999257.615,553,094
10 Aug 2017265.70001-0.50-0.19%264.89999267.55,778,232
09 Aug 2017266.20001-1.50-0.56%264.899992682,147,328
08 Aug 2017267.70001+2.10+0.79%265.1270.199982,858,297
07 Aug 2017265.6-4.00-1.48%264.899992702,886,561
04 Aug 2017269.59997+1.10+0.41%2682714,180,284
03 Aug 2017268.5-1.50-0.56%268.200012742,774,322
02 Aug 2017270+2.30+0.86%266.1271.700013,819,527
01 Aug 2017267.70001-1.30-0.48%267.300012712,473,117
31 Jul 2017269+0.70+0.26%267269.899995,049,567
28 Jul 2017268.29998-0.20-0.07%2652694,870,986
27 Jul 2017268.5+1.90+0.71%266.70001270.299984,279,877
26 Jul 2017266.6+1.10+0.41%263.70001268.200013,588,394
25 Jul 2017265.5+0.90+0.34%262.69998266.53,948,094
24 Jul 2017264.6-3.10-1.16%263.19998268.15,983,500
Download more Dixons Carphone PLC Historical Data

Dixons Carphone PLC (DC.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week247.4254.3241.5248.35463M5M4M-5.5-2.22%
1 Month264274241.5258.87242M16M4M-22.1-8.37%
3 Months331.6332.5241.5278.73052M16M5M-89.7-27.05%
6 Months300.8349.6241.5297.91572M27M5M-58.9-19.58%
1 Year376.2391.2241.5317.1440657k27M4M-134.3-35.70%
3 Years342506.5241.5377.608782k27M4M-100.1-29.27%
5 Years347.9506.5241.5376.239182k58M4M-106-30.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170823 04:22:02