Share Name Share Symbol Market Type Share ISIN Share Description
Dixons Carphone PLC LSE:DC. London Ordinary Share GB00B4Y7R145 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.16% 181.80p 181.60p 182.00p 182.40p 181.60p 181.60p 89,227 08:05:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10,585.0 291.0 25.6 7.1 2,111.55

Dixons Carphone (DC.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2017182.1-2.90-1.57%180.9185.01224,921,695
20 Oct 2017185+0.90+0.49%184189.599995,730,334
19 Oct 2017184.1-5.50-2.90%183.1189.599995,031,826
18 Oct 2017189.59999+7.10+3.89%181.31906,480,595
17 Oct 2017182.5-0.80-0.44%181.19999187.98,673,313
16 Oct 2017183.29998-3.90-2.08%182.89999188.0999911,083,560
13 Oct 2017187.19999-2.20-1.16%187.19999191.55,014,928
12 Oct 2017189.4-4.20-2.17%189.19999194.56,346,680
11 Oct 2017193.6-0.20-0.10%191.79998195.39,196,797
10 Oct 2017193.8-1.20-0.62%192.20001195.97,746,521
09 Oct 2017194.99998-2.50-1.27%194.59999197.699996,743,689
06 Oct 2017197.5+1.60+0.82%195.599991989,161,006
05 Oct 2017195.9+1.00+0.51%193.39999195.96,508,303
04 Oct 2017194.9-0.20-0.10%194197.58,164,727
03 Oct 2017195.09999+1.90+0.98%191.6196.36,034,224
02 Oct 2017193.20001-0.20-0.10%189.5194.199997,906,267
29 Sep 2017193.39999+7.20+3.87%185.5198.318,663,083
28 Sep 2017186.19999-1.60-0.85%183.5189.099998,911,965
27 Sep 2017187.8+8.50+4.74%179.4188.599999,870,141
26 Sep 2017179.3-0.60-0.33%177.69999180.699995,761,534
25 Sep 2017179.9+3.00+1.70%176.20001180.699996,745,242
Download more Dixons Carphone PLC Historical Data

Dixons Carphone PLC (DC.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week183.7190180.9184.65395M9M6M-1.9-1.03%
1 Month180.2198.3177.7189.92855M19M8M1.60.89%
3 Months269.4274155.4191.85182M51M8M-87.6-32.52%
6 Months328.1349.6155.4234.29072M51M6M-146.3-44.59%
1 Year329371.2155.4270.3258657k51M6M-147.2-44.74%
3 Years382506.5155.4350.5795373k51M4M-200.2-52.41%
5 Years347.9506.5155.4351.077182k58M4M-166.1-47.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171024 07:22:12