Share Name Share Symbol Market Type Share ISIN Share Description
Diversified Gas LSE:DGOC London Ordinary Share GB00BYX7JT74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.45% 88.90p 87.80p 90.00p 88.40p 86.00p 86.00p 192,849 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 14.8 26.3 34.0 3.0 128.97

Diversified Gas (DGOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201888.900001+0.40+0.45%86.00000788.900001192,849
22 Feb 201888.5+0.50+0.57%88.588.5344,060
21 Feb 201888-1.00-1.12%8888928,929
20 Feb 201889+1.00+1.14%8989.9999929,568,958
19 Feb 201888-2.20-2.44%8889.9999923,338,999
16 Feb 201890.200004-0.30-0.33%90.20000490.400001105,847
15 Feb 201890.5000070.000.00%90.500007932,149,704
14 Feb 201890.500007-0.90-0.98%90.50000793422,247
13 Feb 201891.399993+2.90+3.28%88.60000695829,481
12 Feb 201888.5+5.50+6.63%8589272,865
09 Feb 201883-0.30-0.36%83832,962,547
08 Feb 201883.299995-0.70-0.83%8383.299995616,230
07 Feb 201884+1.00+1.20%848441,876
06 Feb 201883-2.00-2.35%8384395,501
05 Feb 201885-0.80-0.93%8587368,235
02 Feb 201885.799995+0.80+0.94%85.79999587155,529
01 Feb 201885+9.00+11.84%84882,660,376
31 Jan 201876-3.00-3.80%7479190,580
30 Jan 2018790.000.00%797919,031
29 Jan 201879-1.50-1.86%7981121,875
26 Jan 201880.5-3.00-3.59%7782327,889
25 Jan 201883.5+0.50+0.60%83.58424,481
24 Jan 201883-2.50-2.92%838343,525
Download more Diversified Gas Historical Data

Diversified Gas (DGOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.490.48688.6981106k10M3M-1.5-1.66%
1 Month82957487.382819k10M1M6.98.41%
3 Months87.5957486.49161k10M545k1.41.60%
6 Months65956483.29421k10M400k23.936.77%
1 Year639560.576.44481k10M390k25.941.11%
3 Years67.5955474.89101k10M401k21.431.70%
5 Years67.5955474.89101k10M401k21.431.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 16:17:08