Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Diversified Gas LSE:DGOC London Ordinary Share GB00BYX7JT74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.90% 110.50p 110.50p 111.50p 112.00p 110.50p 110.50p 1,352,950 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 30.9 3.5 5.2 20.2 560.02

Diversified Gas (DGOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018111.5+0.50+0.45%110111.5508,488
19 Nov 20181110.000.00%106111474,321
16 Nov 20181110.000.00%110113848,197
15 Nov 2018111-3.50-3.06%110119381,461
14 Nov 2018114.5-1.00-0.87%108116508,833
13 Nov 2018115.5-1.00-0.86%114.5116.5121,314
12 Nov 2018116.5-1.50-1.27%113118110,066
09 Nov 2018118-1.00-0.84%112.5118143,110
08 Nov 20181190.000.00%117.512075,874
07 Nov 2018119+0.50+0.42%11712047,057
06 Nov 2018118.50.000.00%114.5118.5710,097
05 Nov 2018118.50.000.00%116118.582,078
02 Nov 2018118.5+1.00+0.85%116.5119.5439,476
01 Nov 2018117.5+0.50+0.43%116118.5430,023
31 Oct 2018117+5.00+4.46%110.5117.51,243,663
30 Oct 20181120.000.00%111114.588,462
29 Oct 2018112-1.00-0.88%111115156,065
26 Oct 20181130.000.00%109.5114.51,084,476
25 Oct 2018113-1.00-0.88%112.5116132,241
24 Oct 2018114-2.50-2.15%112117106,948
23 Oct 2018116.5+0.50+0.43%111.51201,777,479
22 Oct 2018116+1.50+1.31%116118505,663
Download more Diversified Gas Historical Data

Diversified Gas (DGOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113119106111.7479381k1M544k-2.5-2.21%
1 Month112120106114.596547k1M385k-1.5-1.34%
3 Months107.5126.5103113.570814k3M608k32.79%
6 Months9613091112.92577k19M846k14.515.10%
1 Year8413074100.35931k19M817k26.531.55%
3 Years67.51305492.82681k19M626k4363.70%
5 Years67.51305492.82681k19M626k4363.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181121 20:37:15