Share Name Share Symbol Market Type Share ISIN Share Description
Diversified Gas LSE:DGOC London Ordinary Share GB00BYX7JT74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +2.06% 124.00p 122.00p 124.00p 123.50p 120.00p 120.50p 297,426 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 30.9 3.5 5.2 23.3 628.44

Diversified Gas (DGOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018124+2.50+2.06%120124297,426
17 Sep 2018121.5-0.50-0.41%117124342,361
14 Sep 2018122+3.00+2.52%1161252,289,229
13 Sep 2018119+4.00+3.48%115.5119440,230
12 Sep 2018115+4.00+3.60%112118690,137
11 Sep 2018111+2.00+1.83%108.5112.5784,830
10 Sep 2018109+0.50+0.46%108.511146,031
07 Sep 2018108.5-2.00-1.81%108111.541,257
06 Sep 2018110.5-1.50-1.34%108.5111.577,487
05 Sep 2018112+0.50+0.45%11011256,196
04 Sep 2018111.5-0.25-0.22%110112.561,524
03 Sep 2018111.75+2.25+2.05%108.5112.5313,153
31 Aug 2018109.5+1.50+1.39%108.51101,226,959
30 Aug 20181080.000.00%107.5109167,305
29 Aug 2018108-0.50-0.46%107.5109388,629
28 Aug 2018108.5+2.00+1.88%105110297,428
24 Aug 2018106.5+2.50+2.40%104106.5130,697
23 Aug 2018104+3.00+2.97%1041057,294
22 Aug 20181010.000.00%101106110,807
21 Aug 2018101-0.50-0.49%100103200,336
20 Aug 2018101.5-2.00-1.93%101104.5361,413
Download more Diversified Gas Historical Data

Diversified Gas (DGOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.5125108.5118.7107342k2M909k11.510.22%
1 Month101.5125100114.53817k2M404k22.522.17%
3 Months11613099115.56317k19M1M86.90%
6 Months83.613080103.02667k19M1M40.448.33%
1 Year75.3751307396.56561k19M765k48.62564.51%
3 Years67.51305490.14031k19M634k56.583.70%
5 Years67.51305490.14031k19M634k56.583.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 03:48:41