Share Name Share Symbol Market Type Share ISIN Share Description
Diversified Gas LSE:DGOC London Ordinary Share GB00BYX7JT74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 86.00p 85.00p 87.00p - - - 0 06:40:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 14.8 26.3 34.0 2.9 124.77

Diversified Gas (DGOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201886+0.20+0.23%85.287.2505,534
25 Apr 201885.8-0.20-0.23%85.286292,527
24 Apr 2018860.000.00%8587158,913
23 Apr 201886+1.00+1.18%8586265,568
20 Apr 201885+0.40+0.47%84.285134,821
19 Apr 201884.6+1.60+1.93%82.6861,564,476
18 Apr 201883+1.00+1.22%82832,868,510
17 Apr 201882+1.00+1.23%80831,201,364
16 Apr 201881-2.80-3.34%8182.4127,986
13 Apr 201883.8+2.00+2.44%8184307,147
12 Apr 201881.8-1.20-1.45%8182.286,418
11 Apr 201883+1.80+2.22%818318,877
10 Apr 201881.2-1.60-1.93%8182.82,546,803
09 Apr 201882.8-1.60-1.90%82.6843,564,293
06 Apr 201884.4-0.20-0.24%82.4851,518,834
05 Apr 201884.6-0.40-0.47%84.685572,046
04 Apr 201885-0.20-0.23%858680,194
03 Apr 201885.2+0.20+0.24%85861,692,081
29 Mar 201885+2.70+3.28%82.2851,042,196
28 Mar 201882.3-0.20-0.24%81.68339,948
27 Mar 201882.5+1.00+1.23%82.5844,210,412
Download more Diversified Gas Historical Data

Diversified Gas (DGOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8587.284.285.8576135k506k271k11.18%
1 Month8587.28083.382419k4M973k11.18%
3 Months87958085.938719k10M1M-1-1.15%
6 Months79957485.28751k10M632k78.86%
1 Year65.5956481.70051k10M477k20.531.30%
3 Years67.5955477.84071k10M482k18.527.41%
5 Years67.5955477.84071k10M482k18.527.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180427 06:59:26