Share Name Share Symbol Market Type Share ISIN Share Description
Diversified Gas LSE:DGOC London Ordinary Share GB00BYX7JT74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.50p 65.00p 68.00p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 14.8 26.3 34.0 2.0 96.48

Diversified Gas (DGOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201766.5-0.50-0.75%66.566.548,340
22 Aug 2017670.000.00%676722,259
21 Aug 2017670.000.00%676757,997
18 Aug 201767+0.50+0.75%676723,452
17 Aug 201766.5+1.50+2.31%66.566.511,977
16 Aug 201765-1.50-2.26%656610,453
15 Aug 201766.5-0.50-0.75%66.566.538,848
14 Aug 2017670.000.00%6667238,514
11 Aug 201767-1.00-1.47%666756,141
10 Aug 201768-0.25-0.37%66.568101,041
09 Aug 201768.25-0.25-0.36%6768.2531,967
08 Aug 201768.50.000.00%6768.541,340
07 Aug 201768.5+1.00+1.48%6768.548,670
04 Aug 201767.5-1.00-1.46%67.567.547,674
03 Aug 201768.5+0.50+0.74%68.56935,566
02 Aug 201768+1.00+1.49%686842,804
01 Aug 201767-0.75-1.11%66.567178,695
31 Jul 201767.75-0.25-0.37%66.567.752,584,434
28 Jul 201768+1.75+2.64%686859,445
27 Jul 201766.25-1.00-1.49%66.2567.572,800
26 Jul 201767.25-0.50-0.74%6667.2578,666
25 Jul 201767.75+0.13+0.18%67.7567.7513,586
24 Jul 201767.625-0.88-1.28%67.56875,872
Download more Diversified Gas Historical Data

Diversified Gas (DGOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.56766.566.816112k58k33k0-
1 Month67.5696567.604610k3M188k-1-1.48%
3 Months64.57964.568.349004M302k23.10%
6 Months59.757957.566.812706M365k6.7511.30%
1 Year67.5795465.291706M393k-1-1.48%
3 Years67.5795465.291706M393k-1-1.48%
5 Years67.5795465.291706M393k-1-1.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170824 06:49:09