Share Name Share Symbol Market Type Share ISIN Share Description
Diversified Gas LSE:DGOC London Ordinary Share GB00BYX7JT74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 81.50p 80.00p 83.00p - - - 0 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 14.8 26.3 34.0 2.6 118.24

Diversified Gas (DGOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201781.5-0.38-0.46%81.581.551,897
08 Dec 201781.875+0.88+1.08%81.87581.87529,893
07 Dec 201781-4.38-5.12%8084387,870
06 Dec 201785.375-0.38-0.44%85.37585.37521,439
05 Dec 201785.75-1.00-1.15%85888,000
04 Dec 201786.75+0.25+0.29%86.7587.560,600
01 Dec 201786.500007+2.50+2.98%85.587.583,604
30 Nov 201784-0.50-0.59%84871,432,817
29 Nov 201784.5+2.75+3.36%8385220,777
28 Nov 201781.75-1.75-2.10%8082106,010
27 Nov 201783.5+0.50+0.60%83.583.57,854
24 Nov 2017830.000.00%838320,691
23 Nov 201783-0.50-0.60%838595,772
22 Nov 201783.5-0.50-0.60%83.58459,343
21 Nov 201784+4.13+5.16%8186.000007147,679
20 Nov 201779.875+0.13+0.16%79.87579.87536,341
17 Nov 201779.75+0.25+0.31%79.758115,295
16 Nov 201779.5-1.00-1.24%79.579.570,172
15 Nov 201780.5-1.50-1.83%8080.566,699
14 Nov 2017820.000.00%828267,407
13 Nov 201782-1.00-1.20%818275,974
Download more Diversified Gas Historical Data

Diversified Gas (DGOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88888081.36858k388k100k-6.5-7.39%
1 Month828879.583.29278k1M150k-0.5-0.61%
3 Months75.375887380.07098k3M262k6.1258.13%
6 Months64.5886474.092704M278k1726.36%
1 Year67.5885469.412806M340k1420.74%
3 Years67.5885469.412806M340k1420.74%
5 Years67.5885469.412806M340k1420.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171212 08:42:12