Share Name Share Symbol Market Type Share ISIN Share Description
Diversified Gas LSE:DGOC London Ordinary Share GB00BYX7JT74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.17% 75.875p 75.75p 76.00p 76.00p 74.75p 75.00p 560,010 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 14.8 26.3 34.0 2.4 110.08

Diversified Gas (DGOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201775.750.000.00%75.576187,565
17 Oct 201775.75+0.50+0.66%74.50999476316,242
16 Oct 201775.25+0.38+0.50%74.575.25353,275
13 Oct 201774.875+0.38+0.50%74.576287,657
12 Oct 201774.50.000.00%74.574.544,087
11 Oct 201774.50.000.00%74.574.546,297
10 Oct 201774.50.000.00%74.574.531,784
09 Oct 201774.50.000.00%74.574.533,587
06 Oct 201774.5+0.25+0.34%74.574.533,579
05 Oct 201774.25+0.50+0.68%7374.2528,723
04 Oct 201773.75-1.00-1.34%73.7573.7587,268
03 Oct 201774.75-2.25-2.92%74.7577151,056
02 Oct 201777+2.50+3.36%7677200,029
29 Sep 201774.5-1.00-1.32%7475102,948
28 Sep 201775.5-0.38-0.49%75.575.513,848
27 Sep 201775.875+0.63+0.83%75.87575.87577,466
26 Sep 201775.250.000.00%75.2575.2593,797
25 Sep 201775.25+0.75+1.01%7575.25180,907
22 Sep 201774.5-0.50-0.67%74.574.552,236
21 Sep 201775-0.50-0.66%7575149,321
20 Sep 201775.5+0.13+0.17%75.575.587,395
19 Sep 201775.375-0.25-0.33%75.37575.37581,149
Download more Diversified Gas Historical Data

Diversified Gas (DGOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.57674.575.343344k560k238k1.3751.85%
1 Month75777375.256114k560k124k0.8751.17%
3 Months67.5776471.32817k3M185k8.37512.41%
6 Months66.5796469.575504M246k9.37514.10%
1 Year67.5795466.404206M339k8.37512.41%
3 Years67.5795466.404206M339k8.37512.41%
5 Years67.5795466.404206M339k8.37512.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171019 23:50:13