Share Name Share Symbol Market Type Share ISIN Share Description
Diversified Gas LSE:DGOC London Ordinary Share GB00BYX7JT74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 118.00p 117.00p 118.00p 120.00p 116.00p 120.00p 469,964 16:29:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 30.9 3.5 5.2 22.1 598.03

Diversified Gas (DGOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018118+1.50+1.29%115.5118.52,452,462
17 Jul 2018116.5-5.50-4.51%116.5118.5179,574
16 Jul 2018122-1.50-1.21%121125488,909
13 Jul 2018123.5+1.50+1.23%120.5123.5756,460
12 Jul 2018122+2.00+1.67%119.5126135,090
11 Jul 2018120-8.00-6.25%118127899,186
10 Jul 2018128+1.00+0.79%12712867,797
09 Jul 2018127+0.50+0.40%123.5129220,638
06 Jul 2018126.50.000.00%122.5130160,558
05 Jul 2018126.5+1.50+1.20%123129637,413
04 Jul 2018125+0.50+0.40%123127.5258,882
03 Jul 2018124.5-4.00-3.11%122.51305,012,561
02 Jul 2018128.5+9.50+7.98%1151302,333,827
29 Jun 2018119+23.80+25.00%115.5127.518,671,497
28 Jun 201895.20.000.00%95.295.20
27 Jun 201895.20.000.00%95.295.20
26 Jun 201895.20.000.00%95.295.20
25 Jun 201895.20.000.00%95.295.20
22 Jun 201895.20.000.00%95.295.20
21 Jun 201895.20.000.00%95.295.20
20 Jun 201895.20.000.00%95.295.20
19 Jun 201895.20.000.00%95.295.20
Download more Diversified Gas Historical Data

Diversified Gas (DGOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.5126115.5119.5918135k2M802k-1.5-1.26%
1 Month116130115120.949768k19M2M21.72%
3 Months8713085106.775328k19M1M3135.63%
6 Months881307496.363912k19M1M3034.09%
1 Year68.251306492.93531k19M662k49.7572.89%
3 Years67.51305487.38871k19M613k50.574.81%
5 Years67.51305487.38871k19M613k50.574.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180719 19:14:32