Share Name Share Symbol Market Type Share ISIN Share Description
Diversified Gas LSE:DGOC London Ordinary Share GB00BYX7JT74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.625p +2.14% 77.50p 76.50p 78.50p 77.00p 76.50p 76.50p 289,421 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 14.8 26.3 34.0 2.4 112.43

Diversified Gas (DGOC) Latest News

More Diversified Gas News
Diversified Gas Takeover Rumours

Diversified Gas (DGOC) Share Charts

1 Year Diversified Gas Chart

1 Year Diversified Gas Chart

1 Month Diversified Gas Chart

1 Month Diversified Gas Chart

Intraday Diversified Gas Chart

Intraday Diversified Gas Chart

Diversified Gas (DGOC) Discussions and Chat

Diversified Gas Forums and Chat

Date Time Title Posts
17/10/201715:51Diversified Gas & Oil93

Add a New Thread

Diversified Gas (DGOC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-10-20 14:58:1877.9610,0007,796.00O
2017-10-20 14:37:0977.96520405.39O
2017-10-20 13:08:1678.002,5001,950.00O
2017-10-20 12:40:3678.086,2714,896.40O
2017-10-20 12:37:2478.081,265987.71O
View all Diversified Gas trades in real-time

Diversified Gas (DGOC) Top Chat Posts

DateSubject
21/10/2017
09:20
Diversified Gas Daily Update: Diversified Gas is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker DGOC. The last closing price for Diversified Gas was 75.88p.
Diversified Gas has a 4 week average price of 73p and a 12 week average price of 64p.
The 1 year high share price is 79p while the 1 year low share price is currently 54p.
There are currently 145,076,087 shares in issue and the average daily traded volume is 340,949 shares. The market capitalisation of Diversified Gas is £112,433,967.43.
29/9/2017
16:20
bluerunner: Has anyone noticed in the past few days how DGOC share price appears to move out-of-sync to the trades?I.e. When there appear to be buyers, it goes down. And vice versa. Strange.
11/9/2017
07:56
lab305: The share price has performed badly recently but probably due to very little interest . Volumes on many days are pathetic. This may be the fault of the market makers quoting such a wide differential between the buy and sell. ( 4p on a 65p share) Today's announcement is excellent and coupled with another dividend brings the yield up to around 4.5%. Hopefully it will focus attention of investors and the so will increase towards a more realistic valuation.
16/6/2017
08:35
lord gnome: Complete change of plan. Sold out at 74p and took a decent profit. The share price was starting to drop back and I couldn't get a quote to sell at 76p or 75p. With luck this will drop back to the placing price and allow me to get back in and buy all the stock I require. If not, plenty more fish in the sea.
Diversified Gas share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171021 12:18:57