We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Diverse Income Trust (the) Plc | LSE:DIVI | London | Ordinary Share | GB00B65TLW28 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -1.35% | 87.40 | 87.20 | 88.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.40 | 87.40 | 87.40 | 245,209 | 12:30:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -55.09M | -62.92M | -0.1739 | -5.03 | 316.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 88.60 | 2.20 | 2.55% | 87.00 | 88.60 | 436,035 |
| 19 Apr 2024 | 86.40 | -0.40 | -0.46% | 86.40 | 86.40 | 346,773 |
| 18 Apr 2024 | 86.80 | 0.30 | 0.35% | 86.40 | 87.40 | 465,147 |
| 17 Apr 2024 | 86.50 | 0.50 | 0.58% | 85.60 | 87.00 | 511,699 |
| 16 Apr 2024 | 86.00 | -1.30 | -1.49% | 85.80 | 86.00 | 795,868 |
| 15 Apr 2024 | 87.30 | 0.30 | 0.34% | 86.60 | 87.80 | 758,332 |
| 12 Apr 2024 | 87.00 | 0.60 | 0.69% | 86.60 | 87.60 | 302,219 |
| 11 Apr 2024 | 86.40 | -0.70 | -0.80% | 86.20 | 87.80 | 494,647 |
| 10 Apr 2024 | 87.10 | 0.70 | 0.81% | 86.20 | 87.80 | 450,811 |
| 09 Apr 2024 | 86.40 | 0.00 | 0.00% | 86.00 | 86.40 | 470,290 |
| 08 Apr 2024 | 86.40 | 1.00 | 1.17% | 85.00 | 86.40 | 714,178 |
| 05 Apr 2024 | 85.40 | -0.80 | -0.93% | 85.20 | 85.40 | 618,122 |
| 04 Apr 2024 | 86.20 | 1.20 | 1.41% | 84.80 | 86.20 | 894,546 |
| 03 Apr 2024 | 85.00 | -0.20 | -0.23% | 84.60 | 85.00 | 484,482 |
| 02 Apr 2024 | 85.20 | -0.40 | -0.47% | 85.00 | 85.60 | 396,914 |
| 28 Mar 2024 | 85.60 | 0.30 | 0.35% | 84.60 | 85.60 | 801,776 |
| 27 Mar 2024 | 85.30 | 0.90 | 1.07% | 85.30 | 85.40 | 820,533 |
| 26 Mar 2024 | 84.40 | 0.40 | 0.48% | 84.00 | 84.40 | 846,702 |
| 25 Mar 2024 | 84.00 | -0.60 | -0.71% | 84.00 | 84.40 | 19,270,138 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.00 | 88.60 | 85.60 | 86.74 | 511,104 | 1.40 | 1.63% |
| 1 Month | 84.00 | 88.60 | 84.00 | 86.10 | 589,393 | 3.40 | 4.05% |
| 3 Months | 81.40 | 88.60 | 78.00 | 83.53 | 1,050,134 | 6.00 | 7.37% |
| 6 Months | 76.40 | 88.60 | 74.60 | 82.04 | 820,142 | 11.00 | 14.40% |
| 1 Year | 89.60 | 90.40 | 74.60 | 82.12 | 594,397 | -2.20 | -2.46% |
| 3 Years | 116.00 | 122.00 | 74.60 | 95.38 | 467,945 | -28.60 | -24.66% |
| 5 Years | 94.40 | 122.00 | 54.20 | 92.95 | 518,587 | -7.00 | -7.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
