Share Name Share Symbol Market Type Share ISIN Share Description
Diverse Income Trust LSE:DIVI London Ordinary Share GB00B65TLW28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.75p 101.50p 103.00p 101.75p 101.75p 101.75p 211,891 14:30:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.0 15.4 4.0 25.3 390.20

Diverse (DIVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017101.74999-0.13-0.12%101.49999102.55,181,660
15 Aug 2017101.87499+0.87+0.87%101.74999101.8749997,570
14 Aug 20171010.000.00%101102272,681
11 Aug 2017101-1.25-1.22%100103201,814
10 Aug 2017102.25-0.75-0.73%101.49999103297,057
09 Aug 20171030.000.00%102103142,095
08 Aug 2017103-0.25-0.24%102.75103.5264,907
07 Aug 2017103.25-0.25-0.24%103.25103.25186,599
04 Aug 2017103.5-0.50-0.48%103.5104.5127,797
03 Aug 2017104+1.13+1.09%102.75104229,106
02 Aug 2017102.875+1.25+1.23%101.25102.875168,970
01 Aug 2017101.62499-0.38-0.37%100.75102.25232,838
31 Jul 2017102+1.50+1.49%100102156,166
28 Jul 2017100.50.000.00%99.5101263,451
27 Jul 2017100.5+0.50+0.50%99.5100.5248,947
26 Jul 2017100+0.25+0.25%100100277,998
25 Jul 201799.75-1.00-0.99%98.250007101348,529
24 Jul 2017100.75+1.50+1.51%99.25101278,822
21 Jul 201799.250.000.00%99.2599.25334,863
20 Jul 201799.25-0.75-0.75%99.2599.25226,067
19 Jul 2017100+1.25+1.27%97.749992100232,241
18 Jul 201798.75+0.13+0.13%97.99999299.5253,180
17 Jul 201798.625+0.12+0.13%98.62599.5198,345
Download more Diverse Income Trust Historical Data

Diverse Income Trust (DIVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103103100101.717798k5M1M-1.25-1.21%
1 Month99.25104.598.25101.543298k5M477k2.52.52%
3 Months101104.596100.39724685M309k0.750.74%
6 Months94104.589.597.54124685M307k7.758.24%
1 Year89104.585.2594.67004685M271k12.7514.33%
3 Years81104.573.2589.748105M261k20.7525.62%
5 Years52.625104.552.12583.869605M252k49.12593.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170817 13:53:25