Share Name Share Symbol Market Type Share ISIN Share Description
Diverse Income Trust LSE:DIVI London Ordinary Share GB00B65TLW28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.71% 105.75p 105.00p 106.50p 106.50p 104.00p 104.00p 629,358 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.5 14.8 3.8 27.5 405.86

Diverse (DIVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018105.75+0.75+0.71%104106.5629,358
24 Sep 2018105-1.50-1.41%10410610,621,372
21 Sep 2018106.5+0.50+0.47%104.5106.5468,447
20 Sep 2018106+0.25+0.24%105106360,319
19 Sep 2018105.750.000.00%105106.5306,436
18 Sep 2018105.75+0.50+0.48%105106.5300,161
17 Sep 2018105.25+0.25+0.24%104105.25620,995
14 Sep 2018105-0.25-0.24%105105399,125
13 Sep 2018105.25+0.50+0.48%103.5106.5381,533
12 Sep 2018104.75-1.25-1.18%103.5106326,227
11 Sep 2018106+1.75+1.68%103.5106567,840
10 Sep 2018104.25-0.75-0.71%102.5105.5308,043
07 Sep 2018105+1.50+1.45%102105239,843
06 Sep 2018103.5-0.50-0.48%103.5104608,498
05 Sep 2018104-0.75-0.72%104104348,799
04 Sep 2018104.75+0.75+0.72%103.5104.75278,844
03 Sep 20181040.000.00%102.5104226,489
31 Aug 2018104+0.75+0.73%103.5105393,382
30 Aug 2018103.25+0.50+0.49%102103.25804,307
29 Aug 2018102.75+0.25+0.24%102103.5246,874
28 Aug 2018102.5+0.50+0.49%102103721,536
Download more Diverse Income Trust Historical Data

Diverse Income Trust (DIVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105106.5104105.1259300k11M2M0.750.71%
1 Month102.5106.5102104.8006226k11M926k3.253.17%
3 Months103.5110100104.962488k11M536k2.252.17%
6 Months102.511198.4104.566988k11M463k3.253.17%
1 Year102.2511196.8103.273746k11M385k3.53.42%
3 Years88.511173.2597.209146811M313k17.2519.49%
5 Years74.251117191.965146811M294k31.542.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 00:54:17