Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Diverse Income Trust (the) Plc LSE:DIVI London Ordinary Share GB00B65TLW28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 92.20p 92.40p 93.40p 92.40p 92.40p 92.40p 440,560 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.5 14.8 3.8 24.0 353.85

Diverse Income (DIVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 201992.2-0.20-0.22%92.293.2147,665
17 May 201992.4-1.40-1.49%92.494202,651
16 May 201993.8+1.40+1.52%9393.8212,748
15 May 201992.4-0.60-0.65%92.493.4206,028
14 May 2019930.000.00%92.493254,524
13 May 201993-0.20-0.21%92.293.8280,020
10 May 201993.2+0.20+0.22%93.294.8597,424
09 May 201993-0.40-0.43%9393109,157
08 May 201993.4-0.60-0.64%93.494.2518,564
07 May 2019940.000.00%9494207,612
03 May 2019940.000.00%9494.2414,757
02 May 201994-0.80-0.84%9495375,852
01 May 201994.8-0.20-0.21%94.894.8200,922
30 Apr 201995+0.40+0.42%93.695261,796
29 Apr 201994.6+1.00+1.07%94.694.6302,562
26 Apr 201993.60.000.00%93.693.6269,110
25 Apr 201993.60.000.00%93.695.81,834,250
24 Apr 201993.6+0.20+0.21%93.694619,760
23 Apr 201993.4-0.40-0.43%93.494.4494,307
Download more Diverse Income Trust (the) Plc Historical Data

Diverse Income Trust (the) Plc (DIVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.49492.292.8113148k441k205k-0.2-0.22%
1 Month94.495.892.293.5770109k2M395k-2.2-2.33%
3 Months9297.289.293.0045109k2M461k0.20.22%
6 Months9597.289.292.955258k2M375k-2.8-2.95%
1 Year10611189.298.878158k11M382k-13.8-13.02%
3 Years92.7511173.2597.440446811M324k-0.55-0.59%
5 Years82.511173.2593.887746811M292k9.711.76%
Your Recent History
LSE
DIVI
Diverse In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 20:57:10