Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Diverse Income Trust LSE:DIVI London Ordinary Share GB00B65TLW28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.66% 90.20p 90.20p 91.20p 90.20p 90.20p 90.20p 20,518 10:43:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.5 14.8 3.8 23.5 346.18

Diverse (DIVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201990.8-0.10-0.11%90.291.4315,239
15 Jan 201990.9-0.70-0.76%90.690.9220,487
14 Jan 201991.6-0.40-0.43%91.691.6404,037
11 Jan 2019920.000.00%91.693309,329
10 Jan 201992-0.20-0.22%9292269,321
09 Jan 201992.2+0.20+0.22%92.292.2575,988
08 Jan 2019920.000.00%9292133,425
07 Jan 201992+0.10+0.11%9292150,592
04 Jan 201991.9+1.00+1.10%91.991.9175,841
03 Jan 201990.9-1.10-1.20%9093.4144,984
02 Jan 201992-1.20-1.29%91.892314,421
31 Dec 201893.2+3.80+4.25%91.493.258,071
28 Dec 201889.4-1.60-1.76%89.491.2130,104
27 Dec 201891-0.80-0.87%9192110,197
24 Dec 201891.80.000.00%91.891.80
21 Dec 201891.80.000.00%91.892231,010
20 Dec 201891.8-0.80-0.86%91.691.8105,919
19 Dec 201892.6+1.80+1.98%92.692.6236,854
18 Dec 201890.8-0.40-0.44%90.891.6148,463
17 Dec 201891.2+0.20+0.22%91.292.4255,703
Download more Diverse Income Trust Historical Data

Diverse Income Trust (DIVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week929390.291.4847220k404k304k-1.8-1.96%
1 Month91.693.489.491.646358k576k228k-1.4-1.53%
3 Months95.210189.494.102458k576k219k-5-5.25%
6 Months10511089.4101.603858k11M370k-14.8-14.10%
1 Year10111189.4102.476758k11M367k-10.8-10.69%
3 Years8611173.2597.506246811M307k4.24.88%
5 Years8511173.2593.323346811M285k5.26.12%
Your Recent History
LSE
DIVI
Diverse
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 10:59:05