Share Name Share Symbol Market Type Share ISIN Share Description
Diverse Income Trust LSE:DIVI London Ordinary Share GB00B65TLW28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.80p 95.40p 95.80p - - - 20,948 08:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.5 14.8 3.8 24.9 367.67

Diverse (DIVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201895.8-2.80-2.84%95.897.2277,550
15 Nov 201898.6+0.70+0.72%98.698.8221,022
14 Nov 201897.9+0.30+0.31%96.498.2253,301
13 Nov 201897.6-0.30-0.31%97.297.6186,175
12 Nov 201897.9-1.10-1.11%9799.8248,793
09 Nov 201899-2.00-1.98%999995,160
08 Nov 2018101+1.40+1.41%100.5101202,352
07 Nov 201899.6+3.20+3.32%98.299.6251,736
06 Nov 201896.4-3.70-3.70%96.4100235,318
05 Nov 2018100.1+0.70+0.70%100.1100.196,949
02 Nov 201899.4+1.20+1.22%99.4101201,173
01 Nov 201898.2+0.60+0.61%97.299.8292,900
31 Oct 201897.6-0.40-0.41%97.699141,012
30 Oct 201898+1.80+1.87%95.698300,874
29 Oct 201896.2+1.20+1.26%96.296.2154,582
26 Oct 201895-1.20-1.25%9595128,793
25 Oct 201896.2+0.20+0.21%95.296.2203,052
24 Oct 201896+0.40+0.42%9697.8148,799
23 Oct 201895.6-3.50-3.53%95.497.4173,326
22 Oct 201899.1-0.70-0.70%99.199.1197,587
19 Oct 201899.80.000.00%98.699.8146,759
Download more Diverse Income Trust Historical Data

Diverse Income Trust (DIVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.899.895.897.4922186k278k237k-4-4.01%
1 Month99.11019597.772395k301k201k-3.3-3.33%
3 Months102.510795103.138669k11M475k-6.7-6.54%
6 Months10611195104.336269k11M391k-10.2-9.62%
1 Year101.511195103.276546k11M373k-5.7-5.62%
3 Years96.511173.2597.478746811M311k-0.7-0.73%
5 Years7911173.2592.842646811M289k16.821.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181119 11:29:55