ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DIVI Diverse Income Trust (the) Plc

85.60
0.30 (0.35%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Diverse Income Trust (the) Plc LSE:DIVI London Ordinary Share GB00B65TLW28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.30 0.35% 85.60 85.00 86.20
High Price Low Price Open Price Shares Traded Last Trade
85.40 84.60 85.40 801,776 16:35:25
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt -55.09M -62.92M -0.1739 -4.90 308.36M

Diverse Income (DIVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202485.300.901.07%85.3085.40820,533
26 Mar 202484.400.400.48%84.0084.40846,702
25 Mar 202484.00-0.60-0.71%84.0084.4019,270,138
22 Mar 202484.600.600.71%83.0084.80645,455
21 Mar 202484.00-0.80-0.94%83.0084.40768,423
20 Mar 202484.800.200.24%83.8084.80477,358
19 Mar 202484.600.200.24%83.0084.60362,489
18 Mar 202484.400.800.96%83.8084.401,046,076
15 Mar 202483.600.400.48%83.4083.60534,347
14 Mar 202483.20-0.20-0.24%80.4083.401,015,581
13 Mar 202483.40-0.10-0.12%83.0083.60859,783
12 Mar 202483.50-0.10-0.12%83.2083.50760,860
11 Mar 202483.600.400.48%83.4084.00722,339
08 Mar 202483.20-0.20-0.24%83.0083.40715,081
07 Mar 202483.40-0.40-0.48%83.2083.40982,613
06 Mar 202483.800.800.96%82.8083.80613,460
05 Mar 202483.000.200.24%82.4083.00811,294
04 Mar 202482.800.200.24%82.4082.80655,528
01 Mar 202482.600.600.73%81.8083.00518,969
29 Feb 202482.000.200.24%81.8082.60461,830
28 Feb 202481.800.000.00%81.6082.00522,100
Download more Diverse Income Trust (the) Plc Historical Data

Diverse Income Trust (the) Plc (DIVI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.0085.4083.0084.084,470,2501.601.90%
1 Month82.0085.4080.4083.881,644,4433.604.39%
3 Months82.8085.4078.0082.691,108,9662.803.38%
6 Months82.0085.4074.6081.50786,5293.604.39%
1 Year88.6091.4074.6082.18583,946-3.00-3.39%
3 Years110.00122.0074.6096.51478,449-24.40-22.18%
5 Years92.00122.0054.2093.04516,547-6.40-6.96%

Your Recent History

Delayed Upgrade Clock