Share Name Share Symbol Market Type Share ISIN Share Description
Diverse Income Trust (the) Plc LSE:DIVI London Ordinary Share GB00B65TLW28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.60p 88.80p 89.80p - - - 58,540 08:16:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.5 14.8 3.8 23.1 335.00

Diverse Income (DIVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 201988.6-0.10-0.11%88.689484,798
15 Jul 201988.7+0.90+1.03%88.788.7976,619
12 Jul 201987.8-0.80-0.90%87.889.62,261,252
11 Jul 201988.6-1.60-1.77%88.689.8648,985
10 Jul 201990.20.000.00%90.290.4285,831
09 Jul 201990.2-0.40-0.44%90.290.2288,040
08 Jul 201990.6-1.00-1.09%90.693241,013
05 Jul 201991.60.000.00%91.492.62,050,837
04 Jul 201991.6-0.20-0.22%91.692.8426,819
03 Jul 201991.8+2.00+2.23%90.892770,330
02 Jul 201989.8-1.00-1.10%89.890.6321,823
01 Jul 201990.80.000.00%90.891.6181,001
28 Jun 201990.8+0.50+0.55%90.691321,602
27 Jun 201990.3-0.70-0.77%89.290.3341,451
26 Jun 201991+1.10+1.22%89.491215,603
25 Jun 201989.9+1.30+1.47%89.989.9332,328
24 Jun 201988.6-2.40-2.64%88.690467,040
21 Jun 2019910.000.00%90.891248,164
20 Jun 201991+0.20+0.22%9091486,783
19 Jun 201990.8-0.60-0.66%89.290.8451,572
18 Jun 201991.4+0.40+0.44%91.491.4265,802
17 Jun 201991+1.80+2.02%88.491401,983
Download more Diverse Income Trust (the) Plc Historical Data

Diverse Income Trust (the) Plc (DIVI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week90.290.487.888.3308931k-1.6-1.77%
1 Month90.69387.889.9020590k-2-2.21%
3 Months9495.887.890.8180472k-5.4-5.74%
6 Months90.297.287.891.9345463k-1.6-1.77%
1 Year10411087.896.2724415k-15.4-14.81%
3 Years87.2511185.2597.4092335k1.351.55%
5 Years81.37511173.2593.8624302k7.2258.88%
Your Recent History
LSE
DIVI
Diverse In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 08:50:14