Share Name Share Symbol Market Type Share ISIN Share Description
Diverse Income Trust LSE:DIVI London Ordinary Share GB00B65TLW28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.84% 106.50p 106.50p 108.50p 106.50p 106.50p 106.50p 121,101 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.0 15.4 4.0 26.5 408.41

Diverse (DIVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2018108.5+3.00+2.84%105.5108.5192,009
20 Jun 2018105.5-3.50-3.21%105.5106190,045
19 Jun 20181090.000.00%109109154,916
18 Jun 2018109+1.50+1.40%106.5109213,849
15 Jun 2018107.5+1.00+0.94%106.5108.5299,739
14 Jun 2018106.5-1.00-0.93%106.5108274,379
13 Jun 2018107.5+0.50+0.47%106.5109620,889
12 Jun 2018107+0.50+0.47%107107224,802
11 Jun 2018106.5-1.00-0.93%106.5106.5727,234
08 Jun 2018107.5-0.50-0.46%106108283,088
07 Jun 2018108+2.00+1.89%106109248,065
06 Jun 2018106-1.00-0.93%106108284,535
05 Jun 20181070.000.00%106111243,827
04 Jun 20181070.000.00%107111324,611
01 Jun 20181070.000.00%107110255,697
31 May 20181070.000.00%107108.5189,500
30 May 2018107-1.00-0.93%107109.5269,009
29 May 2018108-1.00-0.92%107.5109.5467,446
25 May 2018109+1.50+1.40%109110180,339
24 May 2018107.50.000.00%107.5110.5488,374
23 May 2018107.5-0.50-0.46%107.5107.5123,313
22 May 20181080.000.00%106109296,527
Download more Diverse Income Trust Historical Data

Diverse Income Trust (DIVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.5109105.5107.8475155k300k210k-2-1.84%
1 Month109.5111105.5107.2894155k727k297k-3-2.74%
3 Months10311198.4104.0931123k1M408k3.53.40%
6 Months10411196.8103.118046k1M357k2.52.40%
1 Year9911196.8102.012812k5M328k7.57.58%
3 Years8711173.2595.49824685M287k19.522.41%
5 Years651116589.90514685M278k41.563.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180622 22:54:33