We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Diverse Income Trust (the) Plc | LSE:DIVI | London | Ordinary Share | GB00B65TLW28 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.30 | 0.35% | 85.60 | 85.00 | 86.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
85.40 | 84.60 | 85.40 | 801,776 | 16:35:25 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | -55.09M | -62.92M | -0.1739 | -4.90 | 308.36M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 85.30 | 0.90 | 1.07% | 85.30 | 85.40 | 820,533 |
26 Mar 2024 | 84.40 | 0.40 | 0.48% | 84.00 | 84.40 | 846,702 |
25 Mar 2024 | 84.00 | -0.60 | -0.71% | 84.00 | 84.40 | 19,270,138 |
22 Mar 2024 | 84.60 | 0.60 | 0.71% | 83.00 | 84.80 | 645,455 |
21 Mar 2024 | 84.00 | -0.80 | -0.94% | 83.00 | 84.40 | 768,423 |
20 Mar 2024 | 84.80 | 0.20 | 0.24% | 83.80 | 84.80 | 477,358 |
19 Mar 2024 | 84.60 | 0.20 | 0.24% | 83.00 | 84.60 | 362,489 |
18 Mar 2024 | 84.40 | 0.80 | 0.96% | 83.80 | 84.40 | 1,046,076 |
15 Mar 2024 | 83.60 | 0.40 | 0.48% | 83.40 | 83.60 | 534,347 |
14 Mar 2024 | 83.20 | -0.20 | -0.24% | 80.40 | 83.40 | 1,015,581 |
13 Mar 2024 | 83.40 | -0.10 | -0.12% | 83.00 | 83.60 | 859,783 |
12 Mar 2024 | 83.50 | -0.10 | -0.12% | 83.20 | 83.50 | 760,860 |
11 Mar 2024 | 83.60 | 0.40 | 0.48% | 83.40 | 84.00 | 722,339 |
08 Mar 2024 | 83.20 | -0.20 | -0.24% | 83.00 | 83.40 | 715,081 |
07 Mar 2024 | 83.40 | -0.40 | -0.48% | 83.20 | 83.40 | 982,613 |
06 Mar 2024 | 83.80 | 0.80 | 0.96% | 82.80 | 83.80 | 613,460 |
05 Mar 2024 | 83.00 | 0.20 | 0.24% | 82.40 | 83.00 | 811,294 |
04 Mar 2024 | 82.80 | 0.20 | 0.24% | 82.40 | 82.80 | 655,528 |
01 Mar 2024 | 82.60 | 0.60 | 0.73% | 81.80 | 83.00 | 518,969 |
29 Feb 2024 | 82.00 | 0.20 | 0.24% | 81.80 | 82.60 | 461,830 |
28 Feb 2024 | 81.80 | 0.00 | 0.00% | 81.60 | 82.00 | 522,100 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.00 | 85.40 | 83.00 | 84.08 | 4,470,250 | 1.60 | 1.90% |
1 Month | 82.00 | 85.40 | 80.40 | 83.88 | 1,644,443 | 3.60 | 4.39% |
3 Months | 82.80 | 85.40 | 78.00 | 82.69 | 1,108,966 | 2.80 | 3.38% |
6 Months | 82.00 | 85.40 | 74.60 | 81.50 | 786,529 | 3.60 | 4.39% |
1 Year | 88.60 | 91.40 | 74.60 | 82.18 | 583,946 | -3.00 | -3.39% |
3 Years | 110.00 | 122.00 | 74.60 | 96.51 | 478,449 | -24.40 | -22.18% |
5 Years | 92.00 | 122.00 | 54.20 | 93.04 | 516,547 | -6.40 | -6.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions