Share Name Share Symbol Market Type Share ISIN Share Description
Dish Network Cl LSE:0IBG London Ordinary Share US25470M1099 DISH NETWORK ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $45.69 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dish Network Cl (0IBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201845.689998+0.76+1.69%45.68999845.6899980
15 Feb 201844.93+0.60+1.35%44.9344.930
14 Feb 201844.329998+0.33+0.75%44.32999844.3299980
13 Feb 201844+0.60+1.38%44445,422
12 Feb 201843.399997-0.37-0.85%43.39999743.3999970
09 Feb 201843.77-1.33-2.95%43.7743.770
08 Feb 201845.100002+1.78+4.11%45.10000245.1000020
07 Feb 201843.320003-1.41-3.15%43.32000343.3200030
06 Feb 201844.729999-2.06-4.40%44.72999944.729999200
05 Feb 201846.79-0.37-0.78%46.7946.790
02 Feb 201847.160003-0.10-0.21%47.16000347.1600030
01 Feb 201847.2600020.000.00%47.26000247.2600020
31 Jan 201847.260002-0.04-0.08%47.26000247.2600020
30 Jan 201847.299999+0.11+0.23%47.29999947.29999973
29 Jan 201847.190002+0.16+0.34%47.19000247.1900020
26 Jan 201847.029998-0.70-1.47%47.02999847.02999840,000
25 Jan 201847.730003+1.40+3.02%47.73000347.7300030
24 Jan 201846.329998+0.07+0.15%46.32999846.3299980
23 Jan 201846.259998+1.00+2.21%46.25999846.25999858,115
22 Jan 201845.260002+8.06+21.67%45.26000245.2600020
19 Jan 201837.2-1.60-4.12%37.237.231,925
Download more Dish Network Cl Historical Data

Dish Network Cl (0IBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44444444.00005k5k5k1.693.84%
1 Month46.2647.34446.43647358k21k-0.57-1.23%
3 Months37.247.337.244.26407358k23k8.4922.82%
6 Months37.247.337.244.26407358k23k8.4922.82%
1 Year37.247.337.244.26407358k23k8.4922.82%
3 Years37.247.337.244.26407358k23k8.4922.82%
5 Years37.247.337.244.26407358k23k8.4922.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 13:58:06