Share Name Share Symbol Market Type Share ISIN Share Description
Dish Network Cl LSE:0IBG London Ordinary Share DISH NETWORK ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.59 -1.51% $38.52 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dish Network Cl (0IBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201838.52-0.59-1.51%38.5238.520
19 Apr 201839.11+0.42+1.09%39.1139.110
18 Apr 201838.69-0.28-0.72%38.6938.690
17 Apr 201838.97+0.44+1.14%38.9738.970
16 Apr 201838.53-0.15-0.39%38.5338.530
13 Apr 201838.68-0.16-0.41%38.6838.680
12 Apr 201838.84-0.40-1.02%38.8438.8443
11 Apr 201839.24+0.82+2.13%39.2439.240
10 Apr 201838.42-0.09-0.23%38.4238.420
09 Apr 201838.51-0.95-2.41%38.5138.510
06 Apr 201839.46+0.68+1.75%39.4639.460
05 Apr 201838.78+0.28+0.73%38.7838.780
04 Apr 201838.5+1.29+3.47%38.538.50
03 Apr 201837.21-0.23-0.61%37.2137.210
29 Mar 201837.44+0.19+0.51%37.4437.440
28 Mar 201837.25+0.16+0.43%37.2537.250
27 Mar 201837.09+0.44+1.20%37.0937.090
26 Mar 201836.65-1.12-2.97%36.6536.650
23 Mar 201837.77-1.29-3.30%37.7737.775,384
22 Mar 201839.06+0.26+0.67%39.0639.065,353
21 Mar 201838.8-0.85-2.14%38.838.862,122
Download more Dish Network Cl Historical Data

Dish Network Cl (0IBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month37.7738.8437.7737.7785435k3k0.751.99%
3 Months47.0347.337.7743.325715514k44k-8.51-18.09%
6 Months37.247.337.243.303715514k44k1.323.55%
1 Year37.247.337.243.303715514k44k1.323.55%
3 Years37.247.337.243.303715514k44k1.323.55%
5 Years37.247.337.243.303715514k44k1.323.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 17:32:37