Share Name Share Symbol Market Type Share ISIN Share Description
Discovery Commu LSE:0IBF London Ordinary Share US25470F3029 DISCOVERY COMMUNICATIONS ORD SHS SERIES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.15 -0.65% $22.89 $0.00 $0.00 - - - 14 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Discovery Commu (0IBF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201823.04+0.39+1.72%23.0423.040
20 Feb 201822.6499990.000.00%22.64999922.6499990
19 Feb 201822.649999-0.17-0.74%22.64999922.6499990
16 Feb 201822.819997+0.14+0.62%22.81999722.8199970
15 Feb 201822.68+0.41+1.84%22.6822.680
14 Feb 201822.27+0.40+1.83%22.2722.270
13 Feb 201821.87+0.48+2.24%21.8721.874,834
12 Feb 201821.390001-0.19-0.88%21.39000121.3900010
09 Feb 201821.580001-0.37-1.69%21.58000121.5800010
08 Feb 201821.95-0.71-3.13%21.9521.950
07 Feb 201822.659997+0.95+4.38%22.65999722.6599970
06 Feb 201821.71-1.09-4.78%21.7121.716,900
05 Feb 201822.799999-1.37-5.67%22.79999922.7999990
02 Feb 201824.17+0.30+1.26%24.1724.170
01 Feb 201823.870.000.00%23.8723.870
31 Jan 201823.87-0.83-3.36%23.8723.870
30 Jan 201824.7-0.12-0.48%24.724.742,577
29 Jan 201824.819997+0.38+1.55%24.81999724.8199970
26 Jan 201824.44-0.23-0.93%24.4424.440
25 Jan 201824.67+0.17+0.69%24.6724.670
24 Jan 201824.499998-0.59-2.35%24.49999824.4999980
23 Jan 201825.09+0.66+2.70%25.0925.0973,239
22 Jan 201824.43+5.33+27.91%24.4324.430
Download more Discovery Commu Historical Data

Discovery Commu (0IBF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000140--
1 Month24.724.721.7124.06825k43k18k-1.81-7.33%
3 Months19.125.0919.123.17605k73k35k3.7919.84%
6 Months19.125.0919.123.17605k73k35k3.7919.84%
1 Year19.125.0919.123.17605k73k35k3.7919.84%
3 Years19.125.0919.123.17605k73k35k3.7919.84%
5 Years19.125.0919.123.17605k73k35k3.7919.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 18:27:15