Share Name Share Symbol Market Type Share ISIN Share Description
Discovery Commu LSE:0IBF London Ordinary Share DISCOVERY COMMUNICATIONS ORD SHS SERIES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.44 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Discovery Commu (0IBF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201821.440.000.00%21.4421.44827
15 Nov 201821.440.000.00%21.4421.440
14 Nov 201821.440.000.00%21.4421.44452
13 Nov 201821.440.000.00%21.4421.442,083
12 Nov 201821.440.000.00%21.4421.440
09 Nov 201821.440.000.00%21.4421.440
08 Nov 201821.440.000.00%21.4421.440
07 Nov 201821.440.000.00%21.4421.440
06 Nov 201821.440.000.00%21.4421.44616
05 Nov 201821.440.000.00%21.4421.44805
02 Nov 201821.440.000.00%21.4421.44500
01 Nov 201821.440.000.00%21.4421.440
31 Oct 201821.440.000.00%21.4421.440
30 Oct 201821.440.000.00%21.4421.440
29 Oct 201821.440.000.00%21.4421.440
26 Oct 201821.440.000.00%21.4421.440
25 Oct 201821.440.000.00%21.4421.440
24 Oct 201821.440.000.00%21.4421.440
23 Oct 201821.440.000.00%21.4421.44827
22 Oct 201821.440.000.00%21.4421.440
19 Oct 201821.440.000.00%21.4421.440
Download more Discovery Commu Historical Data

Discovery Commu (0IBF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181119 18:07:48