Share Name Share Symbol Market Type Share ISIN Share Description
Discovery Commu LSE:0IBF London Ordinary Share DISCOVERY COMMUNICATIONS ORD SHS SERIES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.11 -0.51% $21.63 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Discovery Commu (0IBF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201821.63-0.11-0.51%21.6321.630
19 Apr 201821.74-0.22-1.00%21.7421.743
18 Apr 201821.96+0.47+2.19%21.9621.960
17 Apr 201821.49+0.45+2.14%21.4921.490
16 Apr 201821.04-0.31-1.45%21.0421.040
13 Apr 201821.35+0.80+3.89%21.3521.350
12 Apr 201820.55-0.13-0.63%20.5520.55408
11 Apr 201820.68+0.01+0.05%20.6820.680
10 Apr 201820.67-0.06-0.29%20.6720.670
09 Apr 201820.730.000.00%20.7320.730
06 Apr 201820.73+0.07+0.34%20.7320.730
05 Apr 201820.66+0.49+2.43%20.6620.660
04 Apr 201820.17+0.60+3.07%20.1720.170
03 Apr 201819.57+0.30+1.56%19.5719.570
29 Mar 201819.27-0.46-2.33%19.2719.270
28 Mar 201819.73-0.16-0.80%19.7319.7342
27 Mar 201819.89+0.47+2.42%19.8919.890
26 Mar 201819.42-0.46-2.31%19.4219.420
23 Mar 201819.88-0.62-3.02%19.8819.887,169
22 Mar 201820.5+0.19+0.94%20.520.5420,234
21 Mar 201820.31-0.93-4.38%20.3120.317,169
Download more Discovery Commu Historical Data

Discovery Commu (0IBF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.7421.7421.7421.7400333-0.11-0.51%
1 Month19.8821.7419.7319.915837k2k1.758.80%
3 Months24.724.7519.7321.32203420k27k-3.07-12.43%
6 Months19.125.0919.121.54413420k30k2.5313.25%
1 Year19.125.0919.121.54413420k30k2.5313.25%
3 Years19.125.0919.121.54413420k30k2.5313.25%
5 Years19.125.0919.121.54413420k30k2.5313.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 09:38:45