Share Name Share Symbol Market Type Share ISIN Share Description
Discovery Commu LSE:0IBF London Ordinary Share DISCOVERY COMMUNICATIONS ORD SHS SERIES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.44 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Discovery Commu (0IBF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201821.440.000.00%21.4421.440
21 Jun 201821.440.000.00%21.4421.440
20 Jun 201821.440.000.00%21.4421.441,115
19 Jun 201821.440.000.00%21.4421.44436
18 Jun 201821.440.000.00%21.4421.440
15 Jun 201821.440.000.00%21.4421.440
14 Jun 201821.440.000.00%21.4421.440
13 Jun 201821.440.000.00%21.4421.440
12 Jun 201821.440.000.00%21.4421.440
11 Jun 201821.440.000.00%21.4421.440
08 Jun 201821.440.000.00%21.4421.447,500
07 Jun 201821.440.000.00%21.4421.441,569
06 Jun 201821.440.000.00%21.4421.440
05 Jun 201821.440.000.00%21.4421.441
04 Jun 201821.440.000.00%21.4421.4416
01 Jun 201821.440.000.00%21.4421.442
31 May 201821.440.000.00%21.4421.44159
30 May 201821.440.000.00%21.4421.4474
29 May 201821.440.000.00%21.4421.440
25 May 201821.440.000.00%21.4421.440
24 May 201821.440.000.00%21.4421.440
23 May 201821.440.000.00%21.4421.440
Download more Discovery Commu Historical Data

Discovery Commu (0IBF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 08:25:25