Share Name Share Symbol Market Type Share ISIN Share Description
Discovery Commu LSE:0IBF London Ordinary Share DISCOVERY COMMUNICATIONS ORD SHS SERIES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.44 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Discovery Commu (0IBF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201821.440.000.00%21.4421.440
17 Sep 201821.440.000.00%21.4421.440
14 Sep 201821.440.000.00%21.4421.441
13 Sep 201821.440.000.00%21.4421.440
12 Sep 201821.440.000.00%21.4421.440
11 Sep 201821.440.000.00%21.4421.440
10 Sep 201821.440.000.00%21.4421.440
07 Sep 201821.440.000.00%21.4421.44357
06 Sep 201821.440.000.00%21.4421.440
05 Sep 201821.440.000.00%21.4421.4422
04 Sep 201821.440.000.00%21.4421.440
03 Sep 201821.440.000.00%21.4421.440
31 Aug 201821.440.000.00%21.4421.440
30 Aug 201821.440.000.00%21.4421.440
29 Aug 201821.440.000.00%21.4421.440
28 Aug 201821.440.000.00%21.4421.440
24 Aug 201821.440.000.00%21.4421.440
23 Aug 201821.440.000.00%21.4421.440
22 Aug 201821.440.000.00%21.4421.440
21 Aug 201821.440.000.00%21.4421.440
20 Aug 201821.440.000.00%21.4421.440
Download more Discovery Commu Historical Data

Discovery Commu (0IBF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 09:20:27