Share Name Share Symbol Market Type Share ISIN Share Description
Discovery Commu LSE:0IBD London Ordinary Share DISCOVERY COMMUNICATIONS ORD SHS SERIES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $22.63 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Discovery Commu (0IBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201822.630.000.00%22.6322.63170
18 Jun 201822.630.000.00%22.6322.630
15 Jun 201822.630.000.00%22.6322.630
14 Jun 201822.630.000.00%22.6322.630
13 Jun 201822.630.000.00%22.6322.6354
12 Jun 201822.630.000.00%22.6322.630
11 Jun 201822.630.000.00%22.6322.630
08 Jun 201822.630.000.00%22.6322.630
07 Jun 201822.630.000.00%22.6322.63102
06 Jun 201822.630.000.00%22.6322.63100
05 Jun 201822.630.000.00%22.6322.630
04 Jun 201822.630.000.00%22.6322.636
01 Jun 201822.630.000.00%22.6322.630
31 May 201822.630.000.00%22.6322.6373
30 May 201822.630.000.00%22.6322.630
29 May 201822.630.000.00%22.6322.630
25 May 201822.630.000.00%22.6322.630
24 May 201822.630.000.00%22.6322.630
23 May 201822.630.000.00%22.6322.630
22 May 201822.63+0.06+0.27%22.6322.630
21 May 201822.57-0.45-1.95%22.5722.570
Download more Discovery Commu Historical Data

Discovery Commu (0IBD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 07:26:20