Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Discovery Commu LSE:0IBD London Ordinary Share DISCOVERY COMMUNICATIONS ORD SHS SERIES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $22.63 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Discovery Commu (0IBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201922.630.000.00%22.6322.630
17 Jan 201922.630.000.00%22.6322.630
16 Jan 201922.630.000.00%22.6322.6324,576
15 Jan 201922.630.000.00%22.6322.632,139
14 Jan 201922.630.000.00%22.6322.630
11 Jan 201922.630.000.00%22.6322.631,822
10 Jan 201922.630.000.00%22.6322.630
09 Jan 201922.630.000.00%22.6322.630
08 Jan 201922.630.000.00%22.6322.630
07 Jan 201922.630.000.00%22.6322.630
04 Jan 201922.630.000.00%22.6322.635,600
03 Jan 201922.630.000.00%22.6322.630
02 Jan 201922.630.000.00%22.6322.630
31 Dec 201822.630.000.00%22.6322.630
28 Dec 201822.630.000.00%22.6322.630
27 Dec 201822.630.000.00%22.6322.630
24 Dec 201822.630.000.00%22.6322.630
21 Dec 201822.630.000.00%22.6322.630
20 Dec 201822.630.000.00%22.6322.63167,128
19 Dec 201822.630.000.00%22.6322.630
Download more Discovery Commu Historical Data

Discovery Commu (0IBD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IBD
Discovery ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 12:03:39