Share Name Share Symbol Market Type Share ISIN Share Description
Discovery Commu LSE:0IBD London Ordinary Share DISCOVERY COMMUNICATIONS ORD SHS SERIES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.26 -1.09% $23.51 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Discovery Commu (0IBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201823.51-0.26-1.09%23.5123.510
18 Apr 201823.77+0.37+1.58%23.7723.770
17 Apr 201823.4+0.57+2.50%23.423.40
16 Apr 201822.83-0.35-1.51%22.8322.830
13 Apr 201823.18+0.63+2.79%23.1823.180
12 Apr 201822.55-0.05-0.22%22.5522.5529
11 Apr 201822.6+0.07+0.31%22.622.60
10 Apr 201822.53-0.09-0.40%22.5322.530
09 Apr 201822.62-0.01-0.04%22.6222.620
06 Apr 201822.63+0.09+0.40%22.6322.630
05 Apr 201822.54+0.51+2.32%22.5422.540
04 Apr 201822.03+0.45+2.09%22.0322.030
03 Apr 201821.58+0.41+1.94%21.5821.580
29 Mar 201821.17-0.51-2.35%21.1721.170
28 Mar 201821.68-0.06-0.28%21.6821.680
27 Mar 201821.74+0.66+3.13%21.7421.740
26 Mar 201821.08-0.44-2.04%21.0821.080
23 Mar 201821.52-0.64-2.89%21.5221.523,653
22 Mar 201822.16+0.17+0.77%22.1622.163,653
21 Mar 201821.99-0.96-4.18%21.9921.993,839
20 Mar 201822.95-0.26-1.12%22.9522.955,024
Download more Discovery Commu Historical Data

Discovery Commu (0IBD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.5522.5522.5522.55002929290.964.26%
1 Month22.1622.5521.5221.8428294k2k1.356.09%
3 Months25.9126.0421.5224.80746503k33k-2.4-9.26%
6 Months282821.5224.88896503k31k-4.49-16.04%
1 Year282821.5224.88896503k31k-4.49-16.04%
3 Years282821.5224.88896503k31k-4.49-16.04%
5 Years282821.5224.88896503k31k-4.49-16.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180420 00:55:55