Share Name Share Symbol Market Type Share ISIN Share Description
Discovery Commu LSE:0IBD London Ordinary Share DISCOVERY COMMUNICATIONS ORD SHS SERIES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $22.63 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Discovery Commu (0IBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201822.630.000.00%22.6322.630
16 Aug 201822.630.000.00%22.6322.630
15 Aug 201822.630.000.00%22.6322.630
14 Aug 201822.630.000.00%22.6322.630
13 Aug 201822.630.000.00%22.6322.630
10 Aug 201822.630.000.00%22.6322.630
09 Aug 201822.630.000.00%22.6322.630
08 Aug 201822.630.000.00%22.6322.630
07 Aug 201822.630.000.00%22.6322.63660
06 Aug 201822.630.000.00%22.6322.630
03 Aug 201822.630.000.00%22.6322.630
02 Aug 201822.630.000.00%22.6322.630
01 Aug 201822.630.000.00%22.6322.630
31 Jul 201822.630.000.00%22.6322.630
30 Jul 201822.630.000.00%22.6322.630
27 Jul 201822.630.000.00%22.6322.630
26 Jul 201822.630.000.00%22.6322.630
25 Jul 201822.630.000.00%22.6322.630
24 Jul 201822.630.000.00%22.6322.630
23 Jul 201822.630.000.00%22.6322.63722
20 Jul 201822.630.000.00%22.6322.630
19 Jul 201822.630.000.00%22.6322.630
Download more Discovery Commu Historical Data

Discovery Commu (0IBD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180819 23:42:04