Share Name Share Symbol Market Type Share ISIN Share Description
Discovery Commu LSE:0IBD London Ordinary Share DISCOVERY COMMUNICATIONS ORD SHS SERIES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $22.63 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Discovery Commu (0IBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201822.630.000.00%22.6322.630
17 Oct 201822.630.000.00%22.6322.630
16 Oct 201822.630.000.00%22.6322.630
15 Oct 201822.630.000.00%22.6322.630
12 Oct 201822.630.000.00%22.6322.632
11 Oct 201822.630.000.00%22.6322.630
10 Oct 201822.630.000.00%22.6322.631,153
09 Oct 201822.630.000.00%22.6322.630
08 Oct 201822.630.000.00%22.6322.630
05 Oct 201822.630.000.00%22.6322.630
04 Oct 201822.630.000.00%22.6322.630
03 Oct 201822.630.000.00%22.6322.630
02 Oct 201822.630.000.00%22.6322.630
01 Oct 201822.630.000.00%22.6322.630
28 Sep 201822.630.000.00%22.6322.630
27 Sep 201822.630.000.00%22.6322.630
26 Sep 201822.630.000.00%22.6322.630
25 Sep 201822.630.000.00%22.6322.630
24 Sep 201822.630.000.00%22.6322.6320,566
21 Sep 201822.630.000.00%22.6322.630
20 Sep 201822.630.000.00%22.6322.630
19 Sep 201822.630.000.00%22.6322.630
Download more Discovery Commu Historical Data

Discovery Commu (0IBD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181019 00:06:16