Share Name Share Symbol Market Type Share ISIN Share Description
Discovery Commu LSE:0IBD London Ordinary Share US25470F1049 DISCOVERY COMMUNICATIONS ORD SHS SERIES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.21 +0.88% $24.04 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Discovery Commu (0IBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201824.04+0.21+0.88%24.0424.040
15 Feb 201823.829999+0.30+1.27%23.82999923.8299990
14 Feb 201823.529998+0.44+1.91%23.52999823.5299980
13 Feb 201823.09+0.48+2.12%23.0923.093,663
12 Feb 201822.609998-0.26-1.14%22.60999822.6099980
09 Feb 201822.87-0.25-1.08%22.8722.870
08 Feb 201823.12-0.72-3.02%23.1223.120
07 Feb 201823.84+0.03+0.13%23.8423.840
06 Feb 201823.8099990.000.00%23.80999923.8099990
05 Feb 201823.809999-1.47-5.81%23.80999923.809999134
02 Feb 201825.28+0.31+1.24%25.2825.280
01 Feb 201824.9699990.000.00%24.96999924.9699990
31 Jan 201824.969999-0.94-3.63%24.96999924.9699990
30 Jan 201825.909999-0.13-0.50%25.90999925.90999950
29 Jan 201826.04+0.31+1.20%26.0426.040
26 Jan 201825.729999-0.28-1.08%25.72999925.7299990
25 Jan 201826.01+0.31+1.21%26.0126.010
24 Jan 201825.699998-0.63-2.39%25.69999825.699998134
23 Jan 201826.329999+0.62+2.41%26.32999926.32999939,368
22 Jan 201825.71-2.29-8.18%25.7125.710
Download more Discovery Commu Historical Data

Discovery Commu (0IBD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.0923.0923.0923.09004k4k4k0.954.11%
1 Month282823.0926.05275039k7k-3.96-14.14%
3 Months282823.0926.05275039k7k-3.96-14.14%
6 Months282823.0926.05275039k7k-3.96-14.14%
1 Year282823.0926.05275039k7k-3.96-14.14%
3 Years282823.0926.05275039k7k-3.96-14.14%
5 Years282823.0926.05275039k7k-3.96-14.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180217 19:33:06