We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Discoverie Group Plc | LSE:DSCV | London | Ordinary Share | GB0000055888 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 728.00 | 732.00 | 737.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 448.9M | 21.3M | 0.2211 | 32.93 | 701.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 728.00 | 17.00 | 2.39% | 696.00 | 736.00 | 85,538 |
| 23 Apr 2024 | 711.00 | 9.00 | 1.28% | 694.00 | 720.00 | 149,941 |
| 22 Apr 2024 | 702.00 | 15.00 | 2.18% | 675.00 | 709.00 | 216,515 |
| 19 Apr 2024 | 687.00 | -4.00 | -0.58% | 662.00 | 695.00 | 97,608 |
| 18 Apr 2024 | 691.00 | -16.00 | -2.26% | 689.00 | 711.00 | 126,616 |
| 17 Apr 2024 | 707.00 | -8.00 | -1.12% | 704.00 | 724.00 | 78,444 |
| 16 Apr 2024 | 715.00 | -26.00 | -3.51% | 714.00 | 741.00 | 289,126 |
| 15 Apr 2024 | 741.00 | 1.00 | 0.14% | 729.00 | 743.00 | 181,462 |
| 12 Apr 2024 | 740.00 | -14.00 | -1.86% | 740.00 | 765.00 | 261,189 |
| 11 Apr 2024 | 754.00 | 0.00 | 0.00% | 717.00 | 779.00 | 88,079 |
| 10 Apr 2024 | 754.00 | -1.00 | -0.13% | 753.00 | 771.00 | 158,865 |
| 09 Apr 2024 | 755.00 | -1.00 | -0.13% | 738.00 | 758.00 | 66,223 |
| 08 Apr 2024 | 756.00 | 15.00 | 2.02% | 740.00 | 761.00 | 121,690 |
| 05 Apr 2024 | 741.00 | 1.00 | 0.14% | 724.00 | 741.00 | 211,403 |
| 04 Apr 2024 | 740.00 | 0.00 | 0.00% | 739.00 | 747.00 | 115,041 |
| 03 Apr 2024 | 740.00 | 0.00 | 0.00% | 722.00 | 754.00 | 144,869 |
| 02 Apr 2024 | 740.00 | -17.00 | -2.25% | 728.00 | 770.00 | 413,494 |
| 28 Mar 2024 | 757.00 | 19.00 | 2.57% | 722.00 | 763.00 | 369,797 |
| 27 Mar 2024 | 738.00 | -4.00 | -0.54% | 738.00 | 745.00 | 74,759 |
| 26 Mar 2024 | 742.00 | 8.00 | 1.09% | 710.00 | 747.00 | 348,742 |
| 25 Mar 2024 | 734.00 | 7.00 | 0.96% | 700.00 | 740.00 | 138,257 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 709.00 | 736.00 | 662.00 | 703.06 | 135,244 | 19.00 | 2.68% |
| 1 Month | 722.00 | 779.00 | 662.00 | 733.16 | 176,439 | 6.00 | 0.83% |
| 3 Months | 784.00 | 816.00 | 662.00 | 719.07 | 199,902 | -56.00 | -7.14% |
| 6 Months | 592.00 | 816.00 | 588.00 | 714.85 | 185,717 | 136.00 | 22.97% |
| 1 Year | 805.00 | 958.00 | 586.00 | 740.93 | 168,487 | -77.00 | -9.57% |
| 3 Years | 824.00 | 1,274.00 | 586.00 | 817.59 | 160,564 | -96.00 | -11.65% |
| 5 Years | 450.00 | 1,274.00 | 349.00 | 737.83 | 138,808 | 278.00 | 61.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
