Share Name Share Symbol Market Type Share ISIN Share Description
Discover Financ LSE:0IBC London Ordinary Share US2547091080 DISCOVER FINANCIAL SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.84 -1.07% $77.75 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Discover Financ (0IBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201877.75-0.84-1.07%77.7577.750
22 Feb 201878.589996-1.04-1.31%78.58999678.58999671
21 Feb 201879.629997+0.10+0.13%79.62999779.62999710
20 Feb 201879.5299980.000.00%79.52999879.5299980
19 Feb 201879.529998+0.96+1.22%79.52999879.5299980
16 Feb 201878.569999+0.96+1.24%78.56999978.5699990
15 Feb 201877.61+1.11+1.45%77.6177.610
14 Feb 201876.5+0.55+0.72%76.576.50
13 Feb 201875.949996+1.84+2.48%75.94999675.9499968,604
12 Feb 201874.11+1.71+2.36%74.1174.110
09 Feb 201872.400001-4.23-5.52%72.40000172.400001350
08 Feb 201876.629997+0.49+0.64%76.62999776.6299970
07 Feb 201876.139999+1.26+1.68%76.13999976.139999358
06 Feb 201874.879997-4.09-5.18%74.87999774.8799970
05 Feb 201878.970001-1.65-2.05%78.97000178.970001850
02 Feb 201880.620002+0.90+1.13%80.62000280.6200020
01 Feb 201879.7200010.000.00%79.72000179.7200010
31 Jan 201879.720001-1.59-1.96%79.72000179.7200013
30 Jan 201881.309997+0.33+0.41%81.30999781.309997196
29 Jan 201880.979995+0.68+0.85%80.97999580.9799950
26 Jan 201880.300003+1.56+1.98%80.30000380.3000030
25 Jan 201878.739997+0.02+0.03%78.73999778.7399970
Download more Discover Financ Historical Data

Discover Financ (0IBC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.6379.6378.5978.7184107140-1.88-2.36%
1 Month81.3181.3172.476.206539k1k-3.56-4.38%
3 Months64.581.3164.575.980639k1k13.2520.54%
6 Months64.581.3164.575.980639k1k13.2520.54%
1 Year64.581.3164.575.980639k1k13.2520.54%
3 Years64.581.3164.575.980639k1k13.2520.54%
5 Years64.581.3164.575.980639k1k13.2520.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 18:08:16