Share Name Share Symbol Market Type Share ISIN Share Description
Discover Financ LSE:0IBC London Ordinary Share DISCOVER FINANCIAL SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $77.83 $0.00 $0.00 - - - 68 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Discover Financ (0IBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201877.830.000.00%77.8377.830
12 Nov 201877.830.000.00%77.8377.8331
09 Nov 201877.830.000.00%77.8377.830
08 Nov 201877.830.000.00%77.8377.830
07 Nov 201877.830.000.00%77.8377.830
06 Nov 201877.830.000.00%77.8377.830
05 Nov 201877.830.000.00%77.8377.830
02 Nov 201877.830.000.00%77.8377.830
01 Nov 201877.830.000.00%77.8377.830
31 Oct 201877.830.000.00%77.8377.830
30 Oct 201877.830.000.00%77.8377.830
29 Oct 201877.830.000.00%77.8377.830
26 Oct 201877.830.000.00%77.8377.830
25 Oct 201877.830.000.00%77.8377.830
24 Oct 201877.830.000.00%77.8377.830
23 Oct 201877.830.000.00%77.8377.830
22 Oct 201877.830.000.00%77.8377.830
19 Oct 201877.830.000.00%77.8377.830
18 Oct 201877.830.000.00%77.8377.830
17 Oct 201877.830.000.00%77.8377.830
16 Oct 201877.830.000.00%77.8377.830
15 Oct 201877.830.000.00%77.8377.830
Download more Discover Financ Historical Data

Discover Financ (0IBC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181114 17:11:29