We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Discover Financial Services | LSE:0IBC | London | Ordinary Share | DISCOVER FINANCIAL SERVICES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 77.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Personal Credit Institutions | 15.86B | 2.94B | 11.7573 | 10.20 | 29.98B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 640 |
| 16 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 639 |
| 15 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 1,827 |
| 12 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 803 |
| 11 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 167 |
| 10 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 1,149 |
| 09 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 871 |
| 08 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 288 |
| 05 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 444 |
| 04 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 318 |
| 03 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 401 |
| 02 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 113 |
| 28 Mar 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 662 |
| 27 Mar 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 260 |
| 26 Mar 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 306 |
| 25 Mar 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 332 |
| 22 Mar 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 1,340 |
| 21 Mar 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 1,852 |
| 20 Mar 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 24 |
| 19 Mar 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 70 |
| 18 Mar 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 550 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.83 | 77.83 | 77.83 | 77.83 | 815 | 0.00 | 0.00% |
| 1 Month | 77.83 | 77.83 | 77.83 | 77.83 | 690 | 0.00 | 0.00% |
| 3 Months | 77.83 | 77.83 | 77.83 | 77.83 | 939 | 0.00 | 0.00% |
| 6 Months | 77.83 | 77.83 | 77.83 | 77.83 | 2,724 | 0.00 | 0.00% |
| 1 Year | 77.83 | 77.83 | 77.83 | 77.83 | 6,019 | 0.00 | 0.00% |
| 3 Years | 77.83 | 77.83 | 77.83 | 77.83 | 4,158 | 0.00 | 0.00% |
| 5 Years | 77.83 | 77.83 | 77.83 | 77.83 | 5,877 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
