Share Name Share Symbol Market Type Share ISIN Share Description
Discover Financ LSE:0IBC London Ordinary Share DISCOVER FINANCIAL SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $77.83 $0.00 $0.00 - - - 584 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Discover Financ (0IBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 201877.830.000.00%77.8377.831,002
14 Sep 201877.830.000.00%77.8377.830
13 Sep 201877.830.000.00%77.8377.8368
12 Sep 201877.830.000.00%77.8377.831
11 Sep 201877.830.000.00%77.8377.83389
10 Sep 201877.830.000.00%77.8377.83900
07 Sep 201877.830.000.00%77.8377.830
06 Sep 201877.830.000.00%77.8377.830
05 Sep 201877.830.000.00%77.8377.8331
04 Sep 201877.830.000.00%77.8377.830
03 Sep 201877.830.000.00%77.8377.830
31 Aug 201877.830.000.00%77.8377.830
30 Aug 201877.830.000.00%77.8377.830
29 Aug 201877.830.000.00%77.8377.8385,000
28 Aug 201877.830.000.00%77.8377.830
24 Aug 201877.830.000.00%77.8377.830
23 Aug 201877.830.000.00%77.8377.830
22 Aug 201877.830.000.00%77.8377.830
21 Aug 201877.830.000.00%77.8377.83101
20 Aug 201877.830.000.00%77.8377.830
Download more Discover Financ Historical Data

Discover Financ (0IBC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180918 22:57:01