Share Name Share Symbol Market Type Share ISIN Share Description
Discover Financ LSE:0IBC London Ordinary Share DISCOVER FINANCIAL SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -0.01% $73.31 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Discover Financ (0IBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201873.32+0.03+0.04%73.3273.320
20 Apr 201873.29+1.20+1.66%73.2973.29180
19 Apr 201872.09+0.17+0.24%72.0972.090
18 Apr 201871.92+0.36+0.50%71.9271.920
17 Apr 201871.56+1.02+1.45%71.5671.5690
16 Apr 201870.54-1.07-1.49%70.5470.5446
13 Apr 201871.61+0.71+1.00%71.6171.610
12 Apr 201870.9-1.00-1.39%70.970.997
11 Apr 201871.9+1.23+1.74%71.971.911
10 Apr 201870.67+0.33+0.47%70.6770.67400
09 Apr 201870.34-1.79-2.48%70.3470.340
06 Apr 201872.13+0.44+0.61%72.1372.130
05 Apr 201871.69+1.09+1.54%71.6971.690
04 Apr 201870.6+1.02+1.47%70.670.658
03 Apr 201869.58-0.70-1.00%69.5869.58242
29 Mar 201870.28+0.05+0.07%70.2870.280
28 Mar 201870.23-1.56-2.17%70.2370.230
27 Mar 201871.79+1.72+2.45%71.7971.79453
26 Mar 201870.07-1.82-2.53%70.0770.0730
Download more Discover Financ Historical Data

Discover Financ (0IBC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.5673.2971.5672.7133901801351.752.45%
1 Month71.7973.2969.5871.1907114531751.522.12%
3 Months81.3181.3169.5877.91763123k9k-8-9.84%
6 Months64.581.3164.577.88703123k8k8.8113.66%
1 Year64.581.3164.577.88703123k8k8.8113.66%
3 Years64.581.3164.577.88703123k8k8.8113.66%
5 Years64.581.3164.577.88703123k8k8.8113.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 20:30:41