Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Semico LSE:0I9N London Ordinary Share US25459W4583 DIREXION SEMICONDUCTOR BULL 3X SHARES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.16 -0.74% $154.78 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Direxion Semico (0I9N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018154.77999-1.16-0.74%154.77999154.779990
22 Feb 2018155.94-5.47-3.39%155.94155.940
21 Feb 2018161.41+7.95+5.18%161.41161.410
20 Feb 2018153.459990.000.00%153.45999153.459990
19 Feb 2018153.45999-1.76-1.13%153.45999153.459990
16 Feb 2018155.22+5.53+3.69%155.22155.2231
15 Feb 2018149.69+9.42+6.72%149.69149.690
14 Feb 2018140.27-0.21-0.15%140.27140.270
13 Feb 2018140.47999+7.04+5.28%140.47999140.479990
12 Feb 2018133.44+11.14+9.11%133.44133.440
09 Feb 2018122.29999-17.72-12.66%122.29999122.299990
08 Feb 2018140.02-9.98-6.65%140.02140.020
07 Feb 2018150+13.98+10.28%1501500
06 Feb 2018136.02-21.01-13.38%136.02136.020
05 Feb 2018157.02999-14.31-8.35%157.02999157.029990
02 Feb 2018171.33999+1.78+1.05%171.33999171.339990
01 Feb 2018169.559990.000.00%169.55999169.559990
31 Jan 2018169.55999-10.99-6.09%169.55999169.559990
30 Jan 2018180.55-0.58-0.32%180.55180.550
29 Jan 2018181.12998+15.69+9.48%181.12998181.129980
26 Jan 2018165.44-9.08-5.20%165.44165.440
25 Jan 2018174.51998-12.90-6.88%174.51998174.519980
24 Jan 2018187.41999+4.16+2.27%187.41999187.419990
Download more Direxion Semico Historical Data

Direxion Semico (0I9N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155.22155.22155.22155.2200313131-0.44-0.28%
1 Month155.22155.22155.22155.2200313131-0.44-0.28%
3 Months130.78155.22130.78137.04153190602418.35%
6 Months130.78155.22130.78137.04153190602418.35%
1 Year130.78155.22130.78137.04153190602418.35%
3 Years130.78155.22130.78137.04153190602418.35%
5 Years130.78155.22130.78137.04153190602418.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 22:07:54