Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Semico LSE:0I9N London Ordinary Share DIREXION SEMICONDUCTOR BULL 3X SHARES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$20.03 -12.91% $135.08 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Direxion Semico (0I9N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018135.08-20.03-12.91%135.08135.080
19 Apr 2018155.11-4.96-3.10%155.11155.110
18 Apr 2018160.07+8.54+5.64%160.07160.070
17 Apr 2018151.53+0.97+0.64%151.53151.530
16 Apr 2018150.56-3.62-2.35%150.56150.560
13 Apr 2018154.18+8.31+5.70%154.18154.180
12 Apr 2018145.87+0.06+0.04%145.87145.870
11 Apr 2018145.81+12.79+9.62%145.81145.81220
10 Apr 2018133.02+2.39+1.83%133.02133.020
09 Apr 2018130.63-13.12-9.13%130.63130.630
06 Apr 2018143.75-4.56-3.07%143.75143.75240
05 Apr 2018148.31+5.45+3.81%148.31148.310
04 Apr 2018142.86+7.74+5.73%142.86142.860
03 Apr 2018135.12-8.42-5.87%135.12135.120
29 Mar 2018143.54-9.72-6.34%143.54143.540
28 Mar 2018153.26-19.23-11.15%153.26153.260
27 Mar 2018172.49+19.27+12.58%172.49172.490
26 Mar 2018153.22-17.03-10.00%153.22153.220
23 Mar 2018170.25-15.23-8.21%170.25170.250
22 Mar 2018185.48+1.25+0.68%185.48185.480
Download more Direxion Semico Historical Data

Direxion Semico (0I9N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month143.75145.81143.75144.7352220240230-8.67-6.03%
3 Months155.22195.2143.75154.703416240108-20.14-12.98%
6 Months130.78195.2130.78151.7977162401054.33.29%
1 Year130.78195.2130.78151.7977162401054.33.29%
3 Years130.78195.2130.78151.7977162401054.33.29%
5 Years130.78195.2130.78151.7977162401054.33.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 01:12:03