Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Korea LSE:0IAS London Ordinary Share DIREXION DAILY SOUTH KOREA BULL 3X SHARE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.83 -1.40% $58.27 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Direxion Korea (0IAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201858.27-0.83-1.40%58.2758.270
19 Apr 201859.1+2.06+3.61%59.159.10
18 Apr 201857.04+0.72+1.28%57.0457.040
17 Apr 201856.32+0.62+1.11%56.3256.320
16 Apr 201855.7+0.05+0.10%55.755.70
13 Apr 201855.645+0.17+0.30%55.64555.6450
12 Apr 201855.477-1.01-1.79%55.47755.4770
11 Apr 201856.49+1.70+3.10%56.4956.490
10 Apr 201854.79+1.59+2.99%54.7954.790
09 Apr 201853.2-3.62-6.37%53.253.20
06 Apr 201856.82+0.74+1.32%56.8256.820
05 Apr 201856.081-2.56-4.36%56.08156.0810
04 Apr 201858.64+3.03+5.45%58.6458.640
03 Apr 201855.61+0.68+1.24%55.6155.610
29 Mar 201854.93+1.67+3.14%54.9354.930
28 Mar 201853.26-3.20-5.67%53.2653.260
27 Mar 201856.46+5.49+10.78%56.4656.460
26 Mar 201850.966-5.64-9.97%50.96650.9660
23 Mar 201856.61-5.43-8.75%56.6156.610
22 Mar 201862.04+1.38+2.27%62.0462.040
21 Mar 201860.66+2.49+4.28%60.6660.660
Download more Direxion Korea Historical Data

Direxion Korea (0IAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 15:17:07