Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Korea LSE:0IAS London Ordinary Share US25459Y5208 DIREXION DAILY SOUTH KOREA BULL 3X SHARE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.606 -1.10% $54.378 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Direxion Korea (0IAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201854.377998-0.61-1.10%54.37799854.3779980
22 Feb 201854.983997-0.02-0.03%54.98399754.9839970
21 Feb 201855.000003-6.82-11.03%55.00000355.0000030
20 Feb 201861.8199990.000.00%61.81999961.8199990
19 Feb 201861.819999+0.47+0.77%61.81999961.8199990
16 Feb 201861.350002+3.45+5.96%61.35000261.3500020
15 Feb 201857.900001+4.93+9.30%57.90000157.9000010
14 Feb 201852.973999+0.84+1.62%52.97399952.9739990
13 Feb 201852.130001+2.27+4.55%52.13000152.1300010
12 Feb 201849.86+3.22+6.90%49.8649.860
09 Feb 201846.639999-5.46-10.48%46.63999946.6399990
08 Feb 201852.099998-8.39-13.87%52.09999852.0999980
07 Feb 201860.489997+0.77+1.29%60.48999760.4899970
06 Feb 201859.7199970.000.00%59.71999759.7199970
05 Feb 201859.719997-7.61-11.30%59.71999759.7199970
02 Feb 201867.330001-1.52-2.21%67.33000167.3300010
01 Feb 201868.8499980.000.00%68.84999868.8499980
31 Jan 201868.849998-2.66-3.72%68.84999868.8499980
30 Jan 201871.510002-1.34-1.84%71.51000271.5100020
29 Jan 201872.849998+2.24+3.17%72.84999872.8499980
26 Jan 201870.61+0.99+1.42%70.6170.610
Download more Direxion Korea Historical Data

Direxion Korea (0IAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 00:43:20