Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Dly Ms LSE:0IBS London Ordinary Share DIREXION DAILY MSCI INDIA BULL 3X SHARES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.85 -3.26% $84.65 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Direxion Dly Ms (0IBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201884.65-2.85-3.26%84.6584.650
19 Apr 201887.5-0.10-0.11%87.587.50
18 Apr 201887.595+0.44+0.51%87.59587.5950
17 Apr 201887.15+1.10+1.28%87.1587.150
16 Apr 201886.05-1.48-1.69%86.0586.050
13 Apr 201887.53+0.93+1.07%87.5387.530
12 Apr 201886.6-0.26-0.29%86.686.60
11 Apr 201886.856+2.00+2.35%86.85686.8560
10 Apr 201884.86+1.98+2.39%84.8684.860
09 Apr 201882.88-2.64-3.09%82.8882.880
06 Apr 201885.52+1.92+2.30%85.5285.520
05 Apr 201883.596-0.34-0.41%83.59683.5960
04 Apr 201883.94+3.78+4.72%83.9483.940
03 Apr 201880.16+1.18+1.49%80.1680.160
29 Mar 201878.98-0.34-0.43%78.9878.980
28 Mar 201879.32-2.18-2.67%79.3279.320
27 Mar 201881.5+6.94+9.31%81.581.50
26 Mar 201874.56-2.39-3.11%74.5674.560
23 Mar 201876.95-6.00-7.23%76.9576.950
22 Mar 201882.945+3.02+3.79%82.94582.9451,000
Download more Direxion Dly Ms Historical Data

Direxion Dly Ms (0IBS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months118.65118.6582.3597.435262k830-34-28.66%
6 Months118.65118.6582.3597.435262k830-34-28.66%
1 Year118.65118.6582.3597.435262k830-34-28.66%
3 Years118.65118.6582.3597.435262k830-34-28.66%
5 Years118.65118.6582.3597.435262k830-34-28.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 18:11:09