Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Dly Ms LSE:0IBS London Ordinary Share US25490K3317 DIREXION DAILY MSCI INDIA BULL 3X SHARES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.72 -0.83% $86.50 $0.00 $0.00 - - - 6 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Direxion Dly Ms (0IBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201886.500007-0.72-0.83%86.50000786.5000076
22 Feb 201887.220001-1.86-2.09%87.22000187.2200010
21 Feb 201889.080001-3.08-3.34%89.08000189.0800010
20 Feb 201892.1600030.000.00%92.16000392.1600032,000
19 Feb 201892.160003-6.05-6.16%92.16000392.1600030
16 Feb 201898.209999+2.14+2.23%98.20999998.2099990
15 Feb 201896.069999+1.19+1.25%96.06999996.0699990
14 Feb 201894.879997+0.01+0.01%94.87999794.8799970
13 Feb 201894.869995+1.62+1.74%94.86999594.8699950
12 Feb 201893.25+7.16+8.32%93.2593.250
09 Feb 201886.090003-4.99-5.48%86.09000386.0900030
08 Feb 201891.079994-7.14-7.27%91.07999491.0799940
07 Feb 201898.220001+2.93+3.07%98.22000198.2200010
06 Feb 201895.290.000.00%95.2995.290
05 Feb 201895.29-10.74-10.13%95.2995.290
02 Feb 2018106.02999-4.76-4.30%106.02999106.029990
01 Feb 2018110.790.000.00%110.79110.790
31 Jan 2018110.79-5.95-5.09%110.79110.790
30 Jan 2018116.737-1.91-1.61%116.737116.7370
29 Jan 2018118.65+2.39+2.06%118.65118.651,500
26 Jan 2018116.26-2.54-2.14%116.26116.260
25 Jan 2018118.79999-0.53-0.44%118.79999118.799990
Download more Direxion Dly Ms Historical Data

Direxion Dly Ms (0IBS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.1692.1692.1692.16002k2k2k-5.66-6.14%
1 Month118.65118.6592.16103.51292k2k2k-32.15-27.10%
3 Months118.65118.6592.16103.51292k2k2k-32.15-27.10%
6 Months118.65118.6592.16103.51292k2k2k-32.15-27.10%
1 Year118.65118.6592.16103.51292k2k2k-32.15-27.10%
3 Years118.65118.6592.16103.51292k2k2k-32.15-27.10%
5 Years118.65118.6592.16103.51292k2k2k-32.15-27.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180224 00:44:31