Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Dly Ft LSE:0I9U London Ordinary Share DIREXION DAILY FTSE CHINA BULL 3X SHARES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $35.41 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Direxion Dly Ft (0I9U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201835.410.000.00%35.4135.410
10 Dec 201835.410.000.00%35.4135.410
07 Dec 201835.410.000.00%35.4135.410
06 Dec 201835.410.000.00%35.4135.410
05 Dec 201835.410.000.00%35.4135.410
04 Dec 201835.410.000.00%35.4135.410
03 Dec 201835.410.000.00%35.4135.410
30 Nov 201835.410.000.00%35.4135.410
29 Nov 201835.410.000.00%35.4135.410
28 Nov 201835.410.000.00%35.4135.410
27 Nov 201835.410.000.00%35.4135.410
26 Nov 201835.410.000.00%35.4135.410
23 Nov 201835.410.000.00%35.4135.410
22 Nov 201835.410.000.00%35.4135.410
21 Nov 201835.410.000.00%35.4135.410
20 Nov 201835.410.000.00%35.4135.4120,000
19 Nov 201835.410.000.00%35.4135.410
16 Nov 201835.410.000.00%35.4135.410
15 Nov 201835.410.000.00%35.4135.410
14 Nov 201835.410.000.00%35.4135.410
13 Nov 201835.410.000.00%35.4135.410
12 Nov 201835.410.000.00%35.4135.410
Download more Direxion Dly Ft Historical Data

Direxion Dly Ft (0I9U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0I9U
Direxion D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 03:59:07