Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Dly Ft LSE:0I9U London Ordinary Share US25459W7719 DIREXION DAILY FTSE CHINA BULL 3X SHARES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.41 -6.02% $37.61 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Direxion Dly Ft (0I9U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201840.020.000.00%40.0240.020
19 Feb 201840.02+0.05+0.13%40.0240.020
16 Feb 201839.970001+2.95+7.97%39.97000139.9700010
15 Feb 201837.02+2.99+8.79%37.0237.020
14 Feb 201834.029998-0.01-0.03%34.02999834.02999840
13 Feb 201834.04+1.31+4.00%34.0434.040
12 Feb 201832.729999-0.01-0.03%32.72999932.7299990
09 Feb 201832.739997-4.98-13.20%32.73999732.7399970
08 Feb 201837.720001-6.60-14.89%37.72000137.7200010
07 Feb 201844.319999-1.13-2.49%44.31999944.319999173
06 Feb 201845.450.000.00%45.4545.450
05 Feb 201845.45-2.18-4.58%45.4545.450
02 Feb 201847.629997-0.38-0.79%47.62999747.6299970
01 Feb 201848.0099980.000.00%48.00999848.0099980
31 Jan 201848.009998-2.47-4.89%48.00999848.00999817
30 Jan 201850.479999-3.32-6.17%50.47999950.4799990
29 Jan 201853.799999+3.75+7.49%53.79999953.7999990
26 Jan 201850.050003-2.03-3.90%50.05000350.0500030
25 Jan 201852.080001+0.82+1.60%52.08000152.0800010
Download more Direxion Dly Ft Historical Data

Direxion Dly Ft (0I9U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.0334.0334.0334.03004040403.5810.52%
1 Month51.2651.2634.0346.898917216111-13.65-26.63%
3 Months51.2651.2634.0346.898917216111-13.65-26.63%
6 Months51.2651.2634.0346.898917216111-13.65-26.63%
1 Year51.2651.2634.0346.898917216111-13.65-26.63%
3 Years51.2651.2634.0346.898917216111-13.65-26.63%
5 Years51.2651.2634.0346.898917216111-13.65-26.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 21:15:10