We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Direxion Daily Ftse China Bull 3x S | LSE:0I9U | London | Ordinary Share | DIREXION DAILY FTSE CHINA BULL 3X SHARES |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.775 | 15.938 | 17.612 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14,915 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 20.41M | -86.96M | -3.4725 | -4.83 | 419.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 13,849 |
| 23 Apr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 7,892 |
| 22 Apr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16,809 |
| 19 Apr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 14,119 |
| 18 Apr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 7,650 |
| 17 Apr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 13,226 |
| 16 Apr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 11,897 |
| 15 Apr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 35,639 |
| 12 Apr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 21,383 |
| 11 Apr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 6,819 |
| 10 Apr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 11,757 |
| 09 Apr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 7,350 |
| 08 Apr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 8,042 |
| 05 Apr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 7,302 |
| 04 Apr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 4,056 |
| 03 Apr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 4,402 |
| 02 Apr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 14,369 |
| 28 Mar 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 6,275 |
| 27 Mar 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 45,701 |
| 26 Mar 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 34,629 |
| 25 Mar 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 11,335 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.775 | 16.775 | 16.775 | 16.78 | 11,939 | 0.00 | 0.00% |
| 1 Month | 16.775 | 16.775 | 16.775 | 16.78 | 13,594 | 0.00 | 0.00% |
| 3 Months | 16.775 | 16.775 | 16.775 | 16.78 | 12,284 | 0.00 | 0.00% |
| 6 Months | 16.775 | 16.775 | 16.775 | 16.78 | 12,568 | 0.00 | 0.00% |
| 1 Year | 16.775 | 16.775 | 16.775 | 16.78 | 12,568 | 0.00 | 0.00% |
| 3 Years | 16.775 | 16.775 | 16.775 | 16.78 | 11,786 | 0.00 | 0.00% |
| 5 Years | 35.41 | 35.41 | 16.775 | 16.81 | 10,662 | -18.64 | -52.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
