Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Dly Ft LSE:0I9U London Ordinary Share DIREXION DAILY FTSE CHINA BULL 3X SHARES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.69 -2.10% $32.20 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Direxion Dly Ft (0I9U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201832.2-0.69-2.10%32.232.20
25 Apr 201832.89+1.10+3.46%32.8932.890
24 Apr 201831.79-0.05-0.16%31.7931.790
23 Apr 201831.84-1.38-4.15%31.8431.840
20 Apr 201833.22+0.25+0.76%33.2233.220
19 Apr 201832.97-0.17-0.51%32.9732.970
18 Apr 201833.14+0.06+0.18%33.1433.140
17 Apr 201833.08-1.32-3.84%33.0833.080
16 Apr 201834.4-1.38-3.86%34.434.40
13 Apr 201835.78+0.31+0.87%35.7835.780
12 Apr 201835.47+0.26+0.74%35.4735.470
11 Apr 201835.21+3.03+9.42%35.2135.210
10 Apr 201832.18+1.07+3.44%32.1832.180
09 Apr 201831.11-2.15-6.46%31.1131.110
06 Apr 201833.259999+0.07+0.21%33.25999933.2599990
05 Apr 201833.1899990.000.00%33.18999933.1899990
04 Apr 201833.189999+1.44+4.54%33.18999933.1899990
03 Apr 201831.75-0.96-2.93%31.7531.750
29 Mar 201832.71-0.86-2.56%32.7132.710
28 Mar 201833.57-1.51-4.30%33.5733.570
27 Mar 201835.08+3.52+11.15%35.0835.080
Download more Direxion Dly Ft Historical Data

Direxion Dly Ft (0I9U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months44.3244.3234.0339.206840173121-12.12-27.35%
6 Months51.2651.2634.0343.826217216119-19.06-37.18%
1 Year51.2651.2634.0343.826217216119-19.06-37.18%
3 Years51.2651.2634.0343.826217216119-19.06-37.18%
5 Years51.2651.2634.0343.826217216119-19.06-37.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180427 05:00:17