Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Daly S LSE:0IBR London Ordinary Share DIREXION DAILY S&P BIOTECH BULL 3X SHARE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.79 -0.91% $85.65 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Direxion Daly S (0IBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201885.65-0.79-0.91%85.6585.650
18 Apr 201886.44+5.84+7.25%86.4486.440
17 Apr 201880.6-1.76-2.14%80.680.60
16 Apr 201882.36-2.63-3.09%82.3682.360
13 Apr 201884.99+3.60+4.42%84.9984.990
12 Apr 201881.39+1.61+2.02%81.3981.390
11 Apr 201879.78+8.61+12.10%79.7879.780
10 Apr 201871.17+5.01+7.57%71.1771.170
09 Apr 201866.16-6.28-8.67%66.1666.160
06 Apr 201872.44-4.77-6.18%72.4472.440
05 Apr 201877.21+7.09+10.11%77.2177.210
04 Apr 201870.12+1.23+1.79%70.1270.120
03 Apr 201868.89-8.65-11.16%68.8968.890
29 Mar 201877.54-0.46-0.59%77.5477.540
28 Mar 201878-11.48-12.83%78780
27 Mar 201889.48+6.98+8.46%89.4889.480
26 Mar 201882.5-5.13-5.85%82.582.50
23 Mar 201887.63-8.40-8.75%87.6387.630
22 Mar 201896.03+2.89+3.10%96.0396.030
21 Mar 201893.14+0.61+0.66%93.1493.140
20 Mar 201892.53-5.49-5.60%92.5392.530
Download more Direxion Daly S Historical Data

Direxion Daly S (0IBR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months93.2895.3493.2893.6577119530324-7.63-8.18%
6 Months93.2895.3493.2893.6577119530324-7.63-8.18%
1 Year93.2895.3493.2893.6577119530324-7.63-8.18%
3 Years93.2895.3493.2893.6577119530324-7.63-8.18%
5 Years93.2895.3493.2893.6577119530324-7.63-8.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 05:14:06