Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Daly S LSE:0IBR London Ordinary Share DIREXION DAILY S&P BIOTECH BULL 3X SHARE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $86.79 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Direxion Daly S (0IBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201886.790.000.00%86.7986.790
15 Aug 201886.790.000.00%86.7986.790
14 Aug 201886.790.000.00%86.7986.790
13 Aug 201886.790.000.00%86.7986.790
10 Aug 201886.790.000.00%86.7986.790
09 Aug 201886.790.000.00%86.7986.790
08 Aug 201886.790.000.00%86.7986.790
07 Aug 201886.790.000.00%86.7986.790
06 Aug 201886.790.000.00%86.7986.790
03 Aug 201886.790.000.00%86.7986.790
02 Aug 201886.790.000.00%86.7986.790
01 Aug 201886.790.000.00%86.7986.790
31 Jul 201886.790.000.00%86.7986.790
30 Jul 201886.790.000.00%86.7986.790
27 Jul 201886.790.000.00%86.7986.790
26 Jul 201886.790.000.00%86.7986.790
25 Jul 201886.790.000.00%86.7986.790
24 Jul 201886.790.000.00%86.7986.790
23 Jul 201886.790.000.00%86.7986.790
20 Jul 201886.790.000.00%86.7986.790
19 Jul 201886.790.000.00%86.7986.790
18 Jul 201886.790.000.00%86.7986.790
17 Jul 201886.790.000.00%86.7986.790
Download more Direxion Daly S Historical Data

Direxion Daly S (0IBR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180817 17:33:01