Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Daly S LSE:0IBR London Ordinary Share DIREXION DAILY S&P BIOTECH BULL 3X SHARE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $86.79 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Direxion Daly S (0IBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201986.790.000.00%86.7986.790
15 Jan 201986.790.000.00%86.7986.790
14 Jan 201986.790.000.00%86.7986.793,750
11 Jan 201986.790.000.00%86.7986.790
10 Jan 201986.790.000.00%86.7986.790
09 Jan 201986.790.000.00%86.7986.792,270
08 Jan 201986.790.000.00%86.7986.792,000
07 Jan 201986.790.000.00%86.7986.790
04 Jan 201986.790.000.00%86.7986.794,483
03 Jan 201986.790.000.00%86.7986.790
02 Jan 201986.790.000.00%86.7986.790
31 Dec 201886.790.000.00%86.7986.790
28 Dec 201886.790.000.00%86.7986.790
27 Dec 201886.790.000.00%86.7986.790
24 Dec 201886.790.000.00%86.7986.790
21 Dec 201886.790.000.00%86.7986.790
20 Dec 201886.790.000.00%86.7986.794,581
19 Dec 201886.790.000.00%86.7986.790
18 Dec 201886.790.000.00%86.7986.79800
17 Dec 201886.790.000.00%86.7986.790
Download more Direxion Daly S Historical Data

Direxion Daly S (0IBR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IBR
Direxion D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 02:27:39