Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Daly S LSE:0IBR London Ordinary Share US25490K3234 DIREXION DAILY S&P BIOTECH BULL 3X SHARE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $96.40 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Direxion Daly S (0IBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201896.399993+3.12+3.34%96.39999396.3999930
15 Feb 201893.279998+7.05+8.18%93.27999893.279998530
14 Feb 201886.229995+1.17+1.38%86.22999586.2299950
13 Feb 201885.059997+5.19+6.50%85.05999785.0599970
12 Feb 201879.869995+0.37+0.47%79.86999579.8699950
09 Feb 201879.5-13.95-14.93%79.579.50
08 Feb 201893.450004+1.16+1.26%93.45000493.4500040
07 Feb 201892.289993-3.25-3.40%92.28999392.2899930
06 Feb 201895.540.000.00%95.5495.540
05 Feb 201895.54-5.67-5.60%95.5495.540
02 Feb 2018101.20999-5.15-4.84%101.20999101.209990
01 Feb 2018106.360.000.00%106.36106.360
31 Jan 2018106.36-6.96-6.14%106.36106.360
30 Jan 2018113.31999+2.71+2.45%113.31999113.319990
29 Jan 2018110.61+2.85+2.64%110.61110.610
26 Jan 2018107.76+3.40+3.26%107.76107.760
Download more Direxion Daly S Historical Data

Direxion Daly S (0IBR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.2893.2893.2893.28005305305303.123.34%
1 Month93.2893.2893.2893.28005305305303.123.34%
3 Months93.2893.2893.2893.28005305305303.123.34%
6 Months93.2893.2893.2893.28005305305303.123.34%
1 Year93.2893.2893.2893.28005305305303.123.34%
3 Years93.2893.2893.2893.28005305305303.123.34%
5 Years93.2893.2893.2893.28005305305303.123.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180219 12:12:35