Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Daily LSE:0IBN London Ordinary Share DIREXION DAILY RUSSIA BULL 3X SHARES ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.08 -2.36% $44.71 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Direxion Daily (0IBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201844.71-1.08-2.36%44.7144.710
19 Apr 201845.79+4.81+11.74%45.7945.790
18 Apr 201840.98-0.08-0.19%40.9840.980
17 Apr 201841.06+1.86+4.74%41.0641.060
16 Apr 201839.2-1.32-3.26%39.239.20
13 Apr 201840.52+0.55+1.38%40.5240.520
12 Apr 201839.97+1.31+3.39%39.9739.970
11 Apr 201838.66+1.21+3.23%38.6638.660
10 Apr 201837.45-17.58-31.95%37.4537.450
09 Apr 201855.03-3.56-6.08%55.0355.0313,056
06 Apr 201858.59+0.18+0.31%58.5958.590
05 Apr 201858.41+1.57+2.76%58.4158.410
04 Apr 201856.84+0.91+1.63%56.8456.840
03 Apr 201855.93+2.04+3.79%55.9355.930
29 Mar 201853.89-0.78-1.43%53.8953.890
28 Mar 201854.67-1.51-2.69%54.6754.670
27 Mar 201856.18-0.35-0.62%56.1856.180
26 Mar 201856.53-0.98-1.70%56.5356.530
23 Mar 201857.51-5.12-8.17%57.5157.510
22 Mar 201862.63+4.25+7.28%62.6362.630
21 Mar 201858.38+0.76+1.32%58.3858.380
Download more Direxion Daily Historical Data

Direxion Daily (0IBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month55.0355.0355.0355.030013k13k13k-10.32-18.75%
3 Months63.4963.4951.6155.57221413k2k-18.78-29.58%
6 Months70.1170.1151.6156.04521413k2k-25.4-36.23%
1 Year70.1170.1151.6156.04521413k2k-25.4-36.23%
3 Years70.1170.1151.6156.04521413k2k-25.4-36.23%
5 Years70.1170.1151.6156.04521413k2k-25.4-36.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 17:38:06