Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Daily LSE:0IBN London Ordinary Share US25490K2731 DIREXION DAILY RUSSIA BULL 3X SHARES ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$3.07 -4.69% $62.39 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Direxion Daily (0IBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201862.389999-3.07-4.69%62.38999962.3899990
16 Feb 201865.459999+2.51+3.99%65.45999965.4599990
15 Feb 201862.95+4.45+7.61%62.9562.95682
14 Feb 201858.5+2.47+4.41%58.558.50
13 Feb 201856.029998+3.58+6.83%56.02999856.0299980
12 Feb 201852.45+0.84+1.63%52.4552.450
09 Feb 201851.61-4.87-8.62%51.6151.61377
08 Feb 201856.479999-5.52-8.90%56.47999956.4799990
07 Feb 201862+4.32+7.49%626214
06 Feb 201857.68-5.81-9.15%57.6857.680
05 Feb 201863.490001-4.93-7.21%63.49000163.490001250
02 Feb 201868.419998+2.67+4.06%68.41999868.4199980
01 Feb 201865.750.000.00%65.7565.750
31 Jan 201865.75-0.69-1.04%65.7565.750
30 Jan 201866.439994-2.36-3.43%66.43999466.4399940
29 Jan 201868.800003-1.66-2.36%68.80000368.8000030
26 Jan 201870.459999+0.35+0.50%70.45999970.4599990
25 Jan 201870.11+1.45+2.11%70.1170.11496
Download more Direxion Daily Historical Data

Direxion Daily (0IBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.9562.9562.9562.9500682682682-0.56-0.89%
1 Month70.1170.1151.6162.619014682363-7.72-11.01%
3 Months70.1170.1151.6162.619014682363-7.72-11.01%
6 Months70.1170.1151.6162.619014682363-7.72-11.01%
1 Year70.1170.1151.6162.619014682363-7.72-11.01%
3 Years70.1170.1151.6162.619014682363-7.72-11.01%
5 Years70.1170.1151.6162.619014682363-7.72-11.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180220 03:10:23