Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Daily LSE:0IBB London Ordinary Share US25460E8856 DIREXION DAILY S&P 500 BEAR 3X SHARES ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.00 -3.53% $27.33 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Direxion Daily (0IBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201827.329999-1.00-3.53%27.32999927.3299990
15 Feb 201828.329999-1.21-4.10%28.32999928.3299990
14 Feb 201829.539999-0.28-0.94%29.53999929.53999931
13 Feb 201829.820001-1.26-4.05%29.82000129.8200012,160
12 Feb 201831.079999-1.52-4.66%31.07999931.0799990
09 Feb 201832.599998+3.27+11.15%32.59999832.599998326
08 Feb 201829.329999+0.53+1.84%29.32999929.3299997
07 Feb 201828.799999-1.74-5.70%28.79999928.799999545
06 Feb 201830.54+3.37+12.40%30.5430.540
05 Feb 201827.17+1.65+6.47%27.1727.170
02 Feb 201825.52+0.04+0.16%25.5225.520
01 Feb 201825.4799990.000.00%25.47999925.4799990
31 Jan 201825.479999+0.77+3.12%25.47999925.4799990
30 Jan 201824.71+0.49+2.02%24.7124.710
29 Jan 201824.220001-0.87-3.47%24.22000124.2200010
26 Jan 201825.09-0.01-0.04%25.0925.090
25 Jan 201825.1+0.01+0.04%25.125.10
Download more Direxion Daily Historical Data

Direxion Daily (0IBB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.632.629.5430.1766312k839-5.27-16.17%
1 Month28.832.628.829.930272k613-1.47-5.10%
3 Months28.832.628.829.930272k613-1.47-5.10%
6 Months28.832.628.829.930272k613-1.47-5.10%
1 Year28.832.628.829.930272k613-1.47-5.10%
3 Years28.832.628.829.930272k613-1.47-5.10%
5 Years28.832.628.829.930272k613-1.47-5.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 06:17:50