Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Daily LSE:0IBB London Ordinary Share DIREXION DAILY S&P 500 BEAR 3X SHARES ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.44 +1.63% $27.50 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Direxion Daily (0IBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201827.5+0.44+1.63%27.527.50
19 Apr 201827.06-0.07-0.26%27.0627.060
18 Apr 201827.13-0.89-3.18%27.1327.130
17 Apr 201828.02-0.70-2.44%28.0228.020
16 Apr 201828.72+0.28+0.98%28.7228.720
13 Apr 201828.44-0.70-2.40%28.4428.440
12 Apr 201829.14+0.40+1.39%29.1429.140
11 Apr 201828.74-1.46-4.83%28.7428.740
10 Apr 201830.2-0.37-1.21%30.230.20
09 Apr 201830.57+1.91+6.66%30.5730.570
06 Apr 201828.66-0.63-2.15%28.6628.660
05 Apr 201829.29-1.02-3.37%29.2929.290
04 Apr 201830.31-1.19-3.78%30.3130.310
03 Apr 201831.5+0.73+2.37%31.531.50
29 Mar 201830.77+0.27+0.89%30.7730.770
28 Mar 201830.5+1.54+5.32%30.530.50
27 Mar 201828.96-2.63-8.33%28.9628.960
26 Mar 201831.59+1.91+6.44%31.5931.590
23 Mar 201829.68+2.07+7.50%29.6829.680
22 Mar 201827.61+0.19+0.69%27.6127.610
Download more Direxion Daily Historical Data

Direxion Daily (0IBB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months28.832.626.629.920572k513-1.3-4.51%
6 Months28.832.626.629.920572k513-1.3-4.51%
1 Year28.832.626.629.920572k513-1.3-4.51%
3 Years28.832.626.629.920572k513-1.3-4.51%
5 Years28.832.626.629.920572k513-1.3-4.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180422 08:29:37