Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Daily LSE:0IBB London Ordinary Share DIREXION DAILY S&P 500 BEAR 3X SHARES ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $26.20 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Direxion Daily (0IBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201826.20.000.00%26.226.20
07 Dec 201826.20.000.00%26.226.20
06 Dec 201826.20.000.00%26.226.20
05 Dec 201826.20.000.00%26.226.20
04 Dec 201826.20.000.00%26.226.20
03 Dec 201826.20.000.00%26.226.2500
30 Nov 201826.20.000.00%26.226.20
29 Nov 201826.20.000.00%26.226.20
28 Nov 201826.20.000.00%26.226.20
27 Nov 201826.20.000.00%26.226.20
26 Nov 201826.20.000.00%26.226.21,500
23 Nov 201826.20.000.00%26.226.21,500
22 Nov 201826.20.000.00%26.226.20
21 Nov 201826.20.000.00%26.226.20
20 Nov 201826.20.000.00%26.226.20
19 Nov 201826.20.000.00%26.226.20
16 Nov 201826.20.000.00%26.226.20
15 Nov 201826.20.000.00%26.226.20
14 Nov 201826.20.000.00%26.226.20
13 Nov 201826.20.000.00%26.226.20
12 Nov 201826.20.000.00%26.226.20
Download more Direxion Daily Historical Data

Direxion Daily (0IBB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IBB
Direxion D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 03:10:52