ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,023.87
0.00%
Dow Jones
38,239.98
0.67%
Gold vs US Dollar
2,304.485
-1.25%
Brent Oil
86.365
-0.05%
Bitcoin
66,578.43
-0.42%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Direxion Daily Financial Bull 3x Sh (0IAU)

  7. Direxion Daily Financial Bull 3x Sh (0IAU) Historical

0IAU Direxion Daily Financial Bull 3x Sh

68.28
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Daily Financial Bull 3x Sh LSE:0IAU London Ordinary Share DIREXION DAILY FINANCIAL BULL 3X SHARES
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 68.28
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 53.23M -373.38M -13.9326 -4.90 1.83B

Direxion Daily Financial... (0IAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202468.280.000.00%68.2868.282,902
19 Apr 202468.280.000.00%68.2868.281,101
18 Apr 202468.280.000.00%68.2868.286
17 Apr 202468.280.000.00%68.2868.281,020
16 Apr 202468.280.000.00%68.2868.287
15 Apr 202468.280.000.00%68.2868.28820
12 Apr 202468.280.000.00%68.2868.28144
11 Apr 202468.280.000.00%68.2868.282,703
10 Apr 202468.280.000.00%68.2868.281,799
09 Apr 202468.280.000.00%68.2868.285,716
08 Apr 202468.280.000.00%68.2868.28415
05 Apr 202468.280.000.00%68.2868.281,906
04 Apr 202468.280.000.00%68.2868.28690
03 Apr 202468.280.000.00%68.2868.280.00
02 Apr 202468.280.000.00%68.2868.2843
28 Mar 202468.280.000.00%68.2868.28563
27 Mar 202468.280.000.00%68.2868.2820
26 Mar 202468.280.000.00%68.2868.282,459
25 Mar 202468.280.000.00%68.2868.282,501
Download more Direxion Daily Financial Bull 3x Sh Historical Data

Direxion Daily Financial Bull 3x Sh (0IAU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.2868.2868.2868.281,0070.000.00%
1 Month68.2868.2868.2868.281,3130.000.00%
3 Months68.2868.2868.2868.284,0330.000.00%
6 Months68.2868.2868.2868.282,2550.000.00%
1 Year68.2868.2868.2868.281,7460.000.00%
3 Years68.2868.2868.2868.281,2670.000.00%
5 Years68.2868.2868.2868.281,1750.000.00%

Your Recent History

LSE
0IAU
Direxion Daily Financial...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved