Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Daily LSE:0IAU London Ordinary Share US25459Y6941 DIREXION DAILY FINANCIAL BULL 3X SHARES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.72 -1.03% $68.88 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Direxion Daily (0IAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201868.879997-0.72-1.03%68.87999768.8799970
22 Feb 201869.599998-0.91-1.29%69.59999869.5999980
21 Feb 201870.509994-0.95-1.33%70.50999470.5099940
20 Feb 201871.4599990.000.00%71.45999971.4599990
19 Feb 201871.459999+0.23+0.32%71.45999971.4599990
16 Feb 201871.229995+1.55+2.22%71.22999571.2299950
15 Feb 201869.68+3.50+5.29%69.6869.680
14 Feb 201866.18+0.94+1.44%66.1866.180
13 Feb 201865.240005+2.24+3.56%65.24000565.2400050
12 Feb 201863.000003+2.49+4.12%63.00000363.0000030
09 Feb 201860.509998-7.42-10.92%60.50999860.5099980
08 Feb 201867.93-0.06-0.09%67.9367.930
07 Feb 201867.989997+2.96+4.55%67.98999767.9899970
06 Feb 201865.029998-9.79-13.08%65.02999865.0299980
05 Feb 201874.819999-4.88-6.12%74.81999974.8199990
02 Feb 201879.699996+2.00+2.57%79.69999679.6999960
01 Feb 201877.6999960.000.00%77.69999677.6999960
31 Jan 201877.699996-2.41-3.01%77.69999677.6999960
30 Jan 201880.11-1.60-1.96%80.1180.110
29 Jan 201881.709999+1.52+1.90%81.70999981.7099990
26 Jan 201880.189994-0.20-0.25%80.18999480.1899940
25 Jan 201880.389999+0.91+1.14%80.38999980.3899990
Download more Direxion Daily Historical Data

Direxion Daily (0IAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 23:33:21