Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Daily LSE:0IA2 London Ordinary Share DIREXION DAILY S&P 500 BULL 3X SHARES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.72 -1.63% $43.45 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Direxion Daily (0IA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201843.45-0.72-1.63%43.4543.450
19 Apr 201844.17+0.08+0.18%44.1744.170
18 Apr 201844.09+1.36+3.18%44.0944.090
17 Apr 201842.73+1.00+2.40%42.7342.730
16 Apr 201841.73-0.38-0.90%41.7341.730
13 Apr 201842.11+1.04+2.53%42.1142.110
12 Apr 201841.07-0.72-1.72%41.0741.070
11 Apr 201841.79+2.00+5.03%41.7941.790
10 Apr 201839.79+0.45+1.14%39.7939.790
09 Apr 201839.34-2.76-6.56%39.3439.340
06 Apr 201842.1+0.88+2.13%42.142.10
05 Apr 201841.22+1.29+3.23%41.2241.220
04 Apr 201839.93+1.51+3.93%39.9339.930
03 Apr 201838.42-1.22-3.08%38.4238.420
29 Mar 201839.64-0.28-0.70%39.6439.640
28 Mar 201839.92-2.27-5.38%39.9239.920
27 Mar 201842.19+3.26+8.37%42.1942.19365
26 Mar 201838.93-2.76-6.62%38.9338.930
23 Mar 201841.69-3.35-7.44%41.6941.690
22 Mar 201845.04-0.23-0.51%45.0445.040
Download more Direxion Daily Historical Data

Direxion Daily (0IA2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month42.1942.1942.1942.19003653653651.262.99%
3 Months53.4153.4142.1946.781622075k16k-9.96-18.65%
6 Months53.4153.4142.1946.781622075k16k-9.96-18.65%
1 Year53.4153.4142.1946.781622075k16k-9.96-18.65%
3 Years53.4153.4142.1946.781622075k16k-9.96-18.65%
5 Years53.4153.4142.1946.781622075k16k-9.96-18.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 02:57:26