Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Daily LSE:0IA2 London Ordinary Share US25459W8626 DIREXION DAILY S&P 500 BULL 3X SHARES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $46.20 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Direxion Daily (0IA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201846.2+0.01+0.02%46.246.20
16 Feb 201846.189998+1.67+3.75%46.18999846.1899980
15 Feb 201844.519996+1.71+3.99%44.51999644.5199960
14 Feb 201842.809997+0.38+0.90%42.80999742.8099970
13 Feb 201842.43+1.60+3.92%42.4342.430
12 Feb 201840.830001+1.79+4.59%40.83000140.8300010
09 Feb 201839.04-4.88-11.11%39.0439.040
08 Feb 201843.919998-0.77-1.72%43.91999843.9199980
07 Feb 201844.690002-3.58-7.42%44.69000244.6900020
06 Feb 201848.2699960.000.00%48.26999648.2699960
05 Feb 201848.269996-3.36-6.51%48.26999648.2699960
02 Feb 201851.629997-0.08-0.15%51.62999751.6299970
01 Feb 201851.7099990.000.00%51.70999951.7099990
31 Jan 201851.709999-1.70-3.18%51.70999951.7099990
30 Jan 201853.410003-1.07-1.96%53.41000353.410003295
29 Jan 201854.479999+1.79+3.40%54.47999954.4799990
26 Jan 201852.690002+0.07+0.13%52.69000252.6900020
25 Jan 201852.620002-0.08-0.15%52.62000252.6200020
Download more Direxion Daily Historical Data

Direxion Daily (0IA2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month53.4153.4142.3443.33112953k2k-7.21-13.50%
3 Months53.4153.4142.3443.33112953k2k-7.21-13.50%
6 Months53.4153.4142.3443.33112953k2k-7.21-13.50%
1 Year53.4153.4142.3443.33112953k2k-7.21-13.50%
3 Years53.4153.4142.3443.33112953k2k-7.21-13.50%
5 Years53.4153.4142.3443.33112953k2k-7.21-13.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180220 13:49:15