Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Daily LSE:0I9S London Ordinary Share US25459W7305 DIREXION DAILY MID CAP BULL 3X SHARES ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.26 -0.59% $44.18 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Direxion Daily (0I9S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201844.18-0.26-0.59%44.1844.180
22 Feb 201844.440002-0.24-0.55%44.44000244.4400020
21 Feb 201844.684001-0.95-2.07%44.68400144.6840010
20 Feb 201845.6299970.000.00%45.62999745.6299970
19 Feb 201845.629997+0.26+0.57%45.62999745.6299970
16 Feb 201845.369998+1.38+3.14%45.36999845.3699980
15 Feb 201843.990001+2.22+5.31%43.99000143.9900010
14 Feb 201841.77+0.43+1.04%41.7741.770
13 Feb 201841.34+1.40+3.51%41.3441.340
12 Feb 201839.939998+1.09+2.81%39.93999839.9399980
09 Feb 201838.849998-4.36-10.09%38.84999838.8499980
08 Feb 201843.209999+0.24+0.56%43.20999943.2099990
07 Feb 201842.970001-4.28-9.06%42.97000142.9700010
06 Feb 201847.2500030.000.00%47.25000347.2500030
05 Feb 201847.250003-3.11-6.18%47.25000347.2500030
02 Feb 201850.360004-0.05-0.10%50.36000450.3600040
01 Feb 201850.4099990.000.00%50.40999950.4099990
31 Jan 201850.409999-1.68-3.23%50.40999950.4099990
30 Jan 201852.09-1.31-2.45%52.0952.090
29 Jan 201853.400001+0.63+1.19%53.40000153.4000010
26 Jan 201852.77-0.08-0.15%52.7752.770
Download more Direxion Daily Historical Data

Direxion Daily (0I9S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 18:08:24