Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Daily LSE:0I9S London Ordinary Share DIREXION DAILY MID CAP BULL 3X SHARES ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.05 +0.11% $43.95 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Direxion Daily (0I9S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201843.9-0.95-2.12%43.943.90
24 Apr 201844.85-0.02-0.04%44.8544.850
23 Apr 201844.87-0.88-1.92%44.8744.870
20 Apr 201845.75-0.71-1.53%45.7545.750
19 Apr 201846.46+0.41+0.89%46.4646.460
18 Apr 201846.05+1.04+2.31%46.0546.050
17 Apr 201845.01+1.28+2.93%45.0145.010
16 Apr 201843.73-0.41-0.93%43.7343.730
13 Apr 201844.14+0.58+1.33%44.1444.140
12 Apr 201843.56-0.17-0.39%43.5643.560
11 Apr 201843.73+1.97+4.72%43.7343.730
10 Apr 201841.76+0.07+0.17%41.7641.760
09 Apr 201841.69-2.65-5.98%41.6941.690
06 Apr 201844.34+0.95+2.19%44.3444.340
05 Apr 201843.39+1.09+2.58%43.3943.390
04 Apr 201842.3+1.63+4.01%42.342.30
03 Apr 201840.67-1.32-3.14%40.6740.670
29 Mar 201841.99+0.17+0.41%41.9941.990
28 Mar 201841.82-1.95-4.46%41.8241.820
27 Mar 201843.77+2.70+6.57%43.7743.770
26 Mar 201841.07-2.53-5.80%41.0741.070
Download more Direxion Daily Historical Data

Direxion Daily (0I9S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180426 17:07:56