ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0I9S Direxion Daily Mid Cap Bull 3x Shar

49.29
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Daily Mid Cap Bull 3x Shar LSE:0I9S London Ordinary Share DIREXION DAILY MID CAP BULL 3X SHARES ET
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 49.29
High Price Low Price Open Price Shares Traded Last Trade
71 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 1.38M -11.62M -8.2986 -6.76 78.58M

Direxion Daily Mid Cap B... (0I9S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202449.290.000.00%49.2949.2971
27 Mar 202449.290.000.00%49.2949.290.00
26 Mar 202449.290.000.00%49.2949.290.00
25 Mar 202449.290.000.00%49.2949.290.00
22 Mar 202449.290.000.00%49.2949.2950
21 Mar 202449.290.000.00%49.2949.291,400
20 Mar 202449.290.000.00%49.2949.290.00
19 Mar 202449.290.000.00%49.2949.290.00
18 Mar 202449.290.000.00%49.2949.290.00
15 Mar 202449.290.000.00%49.2949.290.00
14 Mar 202449.290.000.00%49.2949.2940
13 Mar 202449.290.000.00%49.2949.2980
12 Mar 202449.290.000.00%49.2949.290.00
11 Mar 202449.290.000.00%49.2949.290.00
08 Mar 202449.290.000.00%49.2949.2950
07 Mar 202449.290.000.00%49.2949.294
06 Mar 202449.290.000.00%49.2949.290.00
05 Mar 202449.290.000.00%49.2949.290.00
04 Mar 202449.290.000.00%49.2949.29200
01 Mar 202449.290.000.00%49.2949.293,200
29 Feb 202449.290.000.00%49.2949.29150
Download more Direxion Daily Mid Cap Bull 3x Shar Historical Data

Direxion Daily Mid Cap Bull 3x Shar (0I9S) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.2949.2949.2949.297250.000.00%
1 Month49.2949.2949.2949.295750.000.00%
3 Months49.2949.2949.2949.293940.000.00%
6 Months49.2949.2949.2949.293410.000.00%
1 Year49.2949.2949.2949.293000.000.00%
3 Years49.2949.2949.2949.293040.000.00%
5 Years49.2949.2949.2949.292950.000.00%

Your Recent History

Delayed Upgrade Clock