Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Daily LSE:0I9S London Ordinary Share DIREXION DAILY MID CAP BULL 3X SHARES ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $49.29 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Direxion Daily (0I9S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201849.290.000.00%49.2949.290
09 Nov 201849.290.000.00%49.2949.290
08 Nov 201849.290.000.00%49.2949.290
07 Nov 201849.290.000.00%49.2949.290
06 Nov 201849.290.000.00%49.2949.290
05 Nov 201849.290.000.00%49.2949.290
02 Nov 201849.290.000.00%49.2949.290
01 Nov 201849.290.000.00%49.2949.290
31 Oct 201849.290.000.00%49.2949.290
30 Oct 201849.290.000.00%49.2949.290
29 Oct 201849.290.000.00%49.2949.290
26 Oct 201849.290.000.00%49.2949.290
25 Oct 201849.290.000.00%49.2949.290
24 Oct 201849.290.000.00%49.2949.290
23 Oct 201849.290.000.00%49.2949.290
22 Oct 201849.290.000.00%49.2949.290
19 Oct 201849.290.000.00%49.2949.290
18 Oct 201849.290.000.00%49.2949.290
17 Oct 201849.290.000.00%49.2949.290
16 Oct 201849.290.000.00%49.2949.290
15 Oct 201849.290.000.00%49.2949.290
Download more Direxion Daily Historical Data

Direxion Daily (0I9S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181113 07:10:38