Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Daily LSE:0I9L London Ordinary Share DIREXION DAILY TECHNOLOGY BULL 3X SHARES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $134.03 $0.00 $0.00 - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Direxion Daily (0I9L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018134.030.000.00%134.03134.030
20 Sep 2018134.030.000.00%134.03134.030
19 Sep 2018134.030.000.00%134.03134.030
18 Sep 2018134.030.000.00%134.03134.030
17 Sep 2018134.030.000.00%134.03134.030
14 Sep 2018134.030.000.00%134.03134.030
13 Sep 2018134.030.000.00%134.03134.030
12 Sep 2018134.030.000.00%134.03134.030
11 Sep 2018134.030.000.00%134.03134.030
10 Sep 2018134.030.000.00%134.03134.030
07 Sep 2018134.030.000.00%134.03134.030
06 Sep 2018134.030.000.00%134.03134.0350
05 Sep 2018134.030.000.00%134.03134.030
04 Sep 2018134.030.000.00%134.03134.030
03 Sep 2018134.030.000.00%134.03134.030
31 Aug 2018134.030.000.00%134.03134.030
30 Aug 2018134.030.000.00%134.03134.030
29 Aug 2018134.030.000.00%134.03134.030
28 Aug 2018134.030.000.00%134.03134.030
24 Aug 2018134.030.000.00%134.03134.030
Download more Direxion Daily Historical Data

Direxion Daily (0I9L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 23:12:25