Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Daily LSE:0I9L London Ordinary Share DIREXION DAILY TECHNOLOGY BULL 3X SHARES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$6.05 -5.22% $109.89 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Direxion Daily (0I9L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018115.94-0.98-0.84%115.94115.940
23 Apr 2018116.92-5.46-4.46%116.92116.920
20 Apr 2018122.38-4.33-3.42%122.38122.380
19 Apr 2018126.71-0.93-0.73%126.71126.710
18 Apr 2018127.64+6.75+5.58%127.64127.640
17 Apr 2018120.89+2.78+2.35%120.89120.893
16 Apr 2018118.11-1.33-1.11%118.11118.110
13 Apr 2018119.44+4.11+3.56%119.44119.440
12 Apr 2018115.33-1.90-1.62%115.33115.330
11 Apr 2018117.23+7.94+7.27%117.23117.23250
10 Apr 2018109.29+2.27+2.12%109.29109.290
09 Apr 2018107.02-8.44-7.31%107.02107.020
06 Apr 2018115.46+1.45+1.27%115.46115.46300
05 Apr 2018114.01+4.50+4.11%114.01114.010
04 Apr 2018109.51+3.04+2.86%109.51109.510
03 Apr 2018106.47-1.80-1.66%106.47106.470
29 Mar 2018108.27-2.20-1.99%108.27108.270
28 Mar 2018110.47-11.81-9.66%110.47110.470
27 Mar 2018122.28+12.54+11.43%122.28122.280
26 Mar 2018109.74-9.39-7.88%109.74109.740
Download more Direxion Daily Historical Data

Direxion Daily (0I9L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month115.46120.89115.46116.28963300184-5.57-4.82%
3 Months126.68144.58115.46130.77363588181-16.79-13.25%
6 Months126.68144.58115.46130.77363588181-16.79-13.25%
1 Year126.68144.58115.46130.77363588181-16.79-13.25%
3 Years126.68144.58115.46130.77363588181-16.79-13.25%
5 Years126.68144.58115.46130.77363588181-16.79-13.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 20:19:23