Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Daily LSE:0I9L London Ordinary Share DIREXION DAILY TECHNOLOGY BULL 3X SHARES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $134.03 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Direxion Daily (0I9L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018134.030.000.00%134.03134.030
07 Dec 2018134.030.000.00%134.03134.030
06 Dec 2018134.030.000.00%134.03134.030
05 Dec 2018134.030.000.00%134.03134.030
04 Dec 2018134.030.000.00%134.03134.030
03 Dec 2018134.030.000.00%134.03134.030
30 Nov 2018134.030.000.00%134.03134.030
29 Nov 2018134.030.000.00%134.03134.030
28 Nov 2018134.030.000.00%134.03134.030
27 Nov 2018134.030.000.00%134.03134.030
26 Nov 2018134.030.000.00%134.03134.030
23 Nov 2018134.030.000.00%134.03134.03633
22 Nov 2018134.030.000.00%134.03134.030
21 Nov 2018134.030.000.00%134.03134.0365
20 Nov 2018134.030.000.00%134.03134.030
19 Nov 2018134.030.000.00%134.03134.030
16 Nov 2018134.030.000.00%134.03134.030
15 Nov 2018134.030.000.00%134.03134.0323
14 Nov 2018134.030.000.00%134.03134.030
13 Nov 2018134.030.000.00%134.03134.030
12 Nov 2018134.030.000.00%134.03134.030
Download more Direxion Daily Historical Data

Direxion Daily (0I9L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0I9L
Direxion D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 18:08:48