Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Daily LSE:0I9L London Ordinary Share US25459W1027 DIREXION DAILY TECHNOLOGY BULL 3X SHARES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.33 +0.27% $124.33 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Direxion Daily (0I9L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018124.33+0.33+0.27%124.33124.330
22 Feb 2018124-2.66-2.10%1241240
21 Feb 2018126.66+0.77+0.61%126.66126.660
20 Feb 2018125.889990.000.00%125.88999125.889990
19 Feb 2018125.88999-0.79-0.62%125.88999125.889990
16 Feb 2018126.68+6.66+5.55%126.68126.6890
15 Feb 2018120.01999+6.34+5.58%120.01999120.019990
14 Feb 2018113.67999+0.76+0.67%113.67999113.679990
13 Feb 2018112.92+5.89+5.50%112.92112.920
12 Feb 2018107.02999+5.52+5.44%107.02999107.029990
09 Feb 2018101.51-12.53-10.99%101.51101.510
08 Feb 2018114.04-4.75-4.00%114.04114.040
07 Feb 2018118.79-5.97-4.79%118.79118.790
06 Feb 2018124.760.000.00%124.76124.760
05 Feb 2018124.76-12.26-8.95%124.76124.760
02 Feb 2018137.01998+3.39+2.54%137.01998137.019980
01 Feb 2018133.630.000.00%133.63133.630
31 Jan 2018133.63-3.89-2.83%133.63133.630
30 Jan 2018137.52-3.63-2.57%137.52137.520
29 Jan 2018141.15+6.06+4.49%141.15141.150
26 Jan 2018135.08999-0.90-0.66%135.08999135.089990
25 Jan 2018135.98999-3.24-2.33%135.98999135.989990
Download more Direxion Daily Historical Data

Direxion Daily (0I9L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.68126.68126.68126.6800909090-2.35-1.86%
1 Month126.68126.68126.68126.6800909090-2.35-1.86%
3 Months126.68126.68126.68126.6800909090-2.35-1.86%
6 Months126.68126.68126.68126.6800909090-2.35-1.86%
1 Year126.68126.68126.68126.6800909090-2.35-1.86%
3 Years126.68126.68126.68126.6800909090-2.35-1.86%
5 Years126.68126.68126.68126.6800909090-2.35-1.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 14:03:42