Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Dail R LSE:0I9M London Ordinary Share DIREXION DAILY RETAIL BULL 3X SHARES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.188 +0.58% $32.338 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Direxion Dail R (0I9M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201832.15+0.65+2.06%32.1532.150
23 Apr 201831.5-1.41-4.28%31.531.50
20 Apr 201832.909999-1.23-3.60%32.90999932.9099990
19 Apr 201834.14-0.09-0.26%34.1434.140
18 Apr 201834.23+0.76+2.27%34.2334.230
17 Apr 201833.47+0.72+2.20%33.4733.470
16 Apr 201832.75-1.35-3.96%32.7532.750
13 Apr 201834.1+0.15+0.44%34.134.10
12 Apr 201833.95-0.31-0.90%33.9533.950
11 Apr 201834.26+2.05+6.36%34.2634.260
10 Apr 201832.21-0.76-2.29%32.2132.210
09 Apr 201832.965-1.62-4.67%32.96532.9650
06 Apr 201834.58+0.65+1.92%34.5834.580
05 Apr 201833.93+2.68+8.56%33.9333.930
04 Apr 201831.255+1.07+3.54%31.25531.2550
03 Apr 201830.185-1.64-5.14%30.18530.1850
29 Mar 201831.82+1.00+3.25%31.8231.820
28 Mar 201830.817-1.87-5.73%30.81730.8170
27 Mar 201832.689999+2.73+9.11%32.68999932.6899990
26 Mar 201829.96-0.92-2.98%29.9629.960
Download more Direxion Dail R Historical Data

Direxion Dail R (0I9M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180425 20:20:14