Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Dail R LSE:0I9M London Ordinary Share US25459W4179 DIREXION DAILY RETAIL BULL 3X SHARES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.24 -0.68% $35.13 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Direxion Dail R (0I9M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201835.130001-0.24-0.68%35.13000135.1300010
22 Feb 201835.369998+0.15+0.43%35.36999835.3699980
21 Feb 201835.219997-2.44-6.48%35.21999735.2199970
20 Feb 201837.6599990.000.00%37.65999937.6599990
19 Feb 201837.659999-0.03-0.08%37.65999937.6599990
16 Feb 201837.689998+1.19+3.26%37.68999837.6899980
15 Feb 201836.5+1.94+5.61%36.536.50
14 Feb 201834.560001+0.60+1.77%34.56000134.5600010
13 Feb 201833.959999-0.04-0.12%33.95999933.9599990
12 Feb 201834+0.69+2.07%34340
09 Feb 201833.310001-3.33-9.09%33.31000133.3100010
08 Feb 201836.639999+1.17+3.30%36.63999936.6399990
07 Feb 201835.470001-0.75-2.07%35.47000135.4700010
06 Feb 201836.2200010.000.00%36.22000136.2200010
05 Feb 201836.220001-3.16-8.02%36.22000136.2200010
02 Feb 201839.379997-2.50-5.97%39.37999739.3799970
01 Feb 201841.8800010.000.00%41.88000141.8800010
31 Jan 201841.880001-2.97-6.62%41.88000141.8800010
30 Jan 201844.850002-0.17-0.38%44.85000244.8500020
29 Jan 201845.02+1.23+2.81%45.0245.020
26 Jan 201843.789997-0.50-1.12%43.78999743.7899970
Download more Direxion Dail R Historical Data

Direxion Dail R (0I9M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 18:08:04