ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DLG Direct Line Insurance Group Plc

195.05
-0.65 (-0.33%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Direct Line Insurance Group Plc LSE:DLG London Ordinary Share GB00BY9D0Y18 ORD 10 10/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.65 -0.33% 195.05 196.85 197.05 201.10 196.20 196.70 16,901,689 16:35:07
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fire, Marine, Casualty Ins 3.17B -39.5M -0.0301 -65.47 2.58B

Direct Line Insurance Group PLC Transaction in Own Shares (7031G)

18/03/2020 5:40pm

UK Regulatory


Direct Line Insurance (LSE:DLG)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Direct Line Insurance Charts.

TIDMDLG

RNS Number : 7031G

Direct Line Insurance Group PLC

18 March 2020

DIRECT LINE INSURANCE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 (10) /(11) pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by DLG on 3 March 2020, as announced on 4 March 2020:

 
     Date of           Number of        Highest         Lowest        Volume   Venue 
    purchase    shares purchased    price paid:    price paid:      weighted 
                                        (pence)        (pence)       average 
                                                                  price paid 
                                                                   per share 
                                                                     (pence) 
 18/03/2020         300,103           266.10         255.70        264.87      BATE 
              ------------------  -------------  -------------  ------------  ------ 
 18/03/2020         238,510           260.90         251.30        256.20      CHIX 
              ------------------  -------------  -------------  ------------  ------ 
 18/03/2020        1,732,860          265.30         251.30        258.11      XLON 
              ------------------  -------------  -------------  ------------  ------ 
 

DLG will cancel the purchased shares.

Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,364,551,605 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, a full breakdown of the individual trades is detailed below:

 
        Date       Time   Price (pence)     Quantity   Exchange   Reference number 
                                           purchased      Venue     of transaction 
  18/03/2020   08:02:03          254.00          363       XLON       E011uMsJ4Hpd 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:02:03          254.00           45       XLON       E011uMsJ4Hpf 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:02:03          254.00          358       XLON       E011uMsJ4Hph 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:02:03          254.00          829       XLON       E011uMsJ4Hpk 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:02:03          253.90        1,531       XLON       E011uMsJ4Hpn 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:02:03          253.90        1,433       XLON       E011uMsJ4Hpp 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:02:03          253.90        1,356       XLON       E011uMsJ4Hpr 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:02:03          253.90        1,337       XLON       E011uMsJ4Hpt 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:08:35          255.90        1,791       CHIX      2918460454629 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:08:35          255.80        1,732       XLON       E011uMsJ4yGE 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:08:35          255.70        1,750       XLON       E011uMsJ4yGQ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:08:35          255.70          110       XLON       E011uMsJ4yGS 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:08:35          255.70        1,670       XLON       E011uMsJ4yGV 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:08:35          255.70        1,530       XLON       E011uMsJ4yGX 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:08:35          255.70          245       XLON       E011uMsJ4yGZ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:08:35          255.60        1,659       XLON       E011uMsJ4yGd 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:10:02          253.80          622       XLON       E011uMsJ57DR 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:10:02          253.80          736       XLON       E011uMsJ57DV 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:10:02          253.80          826       XLON       E011uMsJ57DX 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:10:02          253.80          541       XLON       E011uMsJ57DZ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:10:50          253.40          508       XLON       E011uMsJ5CQA 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:10:50          253.40          764       XLON       E011uMsJ5CQC 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:11:30          254.20          459       XLON       E011uMsJ5Fh9 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:11:30          254.20        1,129       XLON       E011uMsJ5FhB 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:13:29          254.90        1,560       CHIX      2918460456640 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:13:29          254.80        1,598       CHIX      2918460456641 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:13:52          253.90        1,429       XLON       E011uMsJ5S3X 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:14:50          252.90          679       XLON       E011uMsJ5XIC 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:14:50          252.90          754       XLON       E011uMsJ5XIE 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:14:50          252.90           65       XLON       E011uMsJ5XIH 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:15:59          253.60        1,499       XLON       E011uMsJ5dTg 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:15:59          253.60        1,357       XLON       E011uMsJ5dTi 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:15:59          253.60        1,514       XLON       E011uMsJ5dTk 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:15:59          253.60        1,562       XLON       E011uMsJ5dTm 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:15:59          253.60        1,288       XLON       E011uMsJ5dTo 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:18:43          252.80        1,269       XLON       E011uMsJ5sEm 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:18:43          252.80        1,464       XLON       E011uMsJ5sEo 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:18:43          252.80        1,404       XLON       E011uMsJ5sEq 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:18:43          252.80        1,442       XLON       E011uMsJ5sEs 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:18:43          252.80        1,335       XLON       E011uMsJ5sEu 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:18:43          252.80        1,350       XLON       E011uMsJ5sEw 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:18:43          252.80        1,354       CHIX      2918460458689 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:19:11          252.10          562       XLON       E011uMsJ5uZr 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:19:11          252.10          847       XLON       E011uMsJ5uZu 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:21:27          253.80        1,072       XLON       E011uMsJ66Bw 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:21:27          253.80          225       XLON       E011uMsJ66By 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:21:27          253.80        1,387       XLON       E011uMsJ66C0 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:21:27          253.80          389       XLON       E011uMsJ66C2 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:21:27          253.80          211       XLON       E011uMsJ66C5 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:21:27          253.80          901       XLON       E011uMsJ66C8 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:21:27          253.80          224       XLON       E011uMsJ66CA 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:21:27          253.80        1,365       CHIX      2918460459754 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:21:27          253.80        1,359       CHIX      2918460459755 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:22:23          253.70        1,386       XLON       E011uMsJ6A3h 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:22:23          253.70           18       XLON       E011uMsJ6A3j 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:22:23          253.70          582       XLON       E011uMsJ6A3l 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:22:23          253.70          159       XLON       E011uMsJ6A3o 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:22:23          253.70          594       XLON       E011uMsJ6A3q 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:22:23          253.70        1,342       XLON       E011uMsJ6A3s 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:23:04          253.40        1,417       XLON       E011uMsJ6Clm 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:23:04          253.40        1,450       CHIX      2918460460202 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:24:48          253.40        1,500       XLON       E011uMsJ6JUh 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:24:48          253.40            5       XLON       E011uMsJ6JUj 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:24:48          253.40        1,542       XLON       E011uMsJ6JUl 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:24:48          253.40        1,468       XLON       E011uMsJ6JVb 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:28:53          253.10           84       XLON       E011uMsJ6cgN 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:28:53          253.10        1,411       XLON       E011uMsJ6cgP 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:29:15          253.10          503       XLON       E011uMsJ6ejD 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:29:15          253.10        1,003       XLON       E011uMsJ6ejF 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:29:28          252.80        2,473       XLON       E011uMsJ6gCV 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:29:28          252.80          490       XLON       E011uMsJ6gCZ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:29:28          252.80        2,126       XLON       E011uMsJ6gCh 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:29:28          252.60        1,495       XLON       E011uMsJ6gDs 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:30:14          252.60        1,358       CHIX      2918460462462 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:30:37          252.50          789       CHIX      2918460462651 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:30:37          252.50          606       CHIX      2918460462652 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:32:38          254.20        1,524       CHIX      2918460463293 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:32:38          254.20          518       CHIX      2918460463294 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:32:38          254.20          941       CHIX      2918460463295 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:32:38          254.20        1,346       CHIX      2918460463296 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:32:38          254.20        1,318       CHIX      2918460463297 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:32:38          254.00          112       XLON       E011uMsJ6wLq 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:32:38          254.00        1,255       XLON       E011uMsJ6wLs 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:32:38          254.00        1,307       XLON       E011uMsJ6wLu 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:32:38          254.00        1,455       XLON       E011uMsJ6wM0 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:34:14          254.90           37       XLON       E011uMsJ733C 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:34:14          254.90        1,295       XLON       E011uMsJ733E 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:34:14          254.90          272       XLON       E011uMsJ733G 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:34:14          254.90        1,078       XLON       E011uMsJ733K 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:34:14          254.90          619       XLON       E011uMsJ733M 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:34:14          254.90          742       XLON       E011uMsJ733Q 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:34:14          254.80          754       XLON       E011uMsJ733U 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:34:14          254.80          615       XLON       E011uMsJ733a 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:34:14          254.80          139       XLON       E011uMsJ733c 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:34:17          254.80          305       XLON       E011uMsJ739z 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:34:17          254.80          866       XLON       E011uMsJ73A1 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:34:17          254.80        1,398       XLON       E011uMsJ73A3 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:34:17          254.80        2,874       XLON       E011uMsJ73A5 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:34:17          254.50          720       XLON       E011uMsJ73AK 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:34:17          254.50        1,600       XLON       E011uMsJ73AM 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:34:17          254.50          438       XLON       E011uMsJ73AO 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:39:26          255.90        1,375       XLON       E011uMsJ7Uvp 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:39:26          255.90        1,324       XLON       E011uMsJ7Uvr 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:39:26          255.90        1,387       XLON       E011uMsJ7Uvt 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:39:26          255.90        1,371       XLON       E011uMsJ7Uvv 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:39:26          255.80        1,344       XLON       E011uMsJ7Uw9 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:39:26          255.80           21       XLON       E011uMsJ7UwB 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:39:26          255.80          238       XLON       E011uMsJ7UwH 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:39:26          255.80        1,096       XLON       E011uMsJ7UwJ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:39:26          255.80          266       CHIX      2918460465722 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:39:26          255.80        1,600       CHIX      2918460465723 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:39:26          255.80        1,068       CHIX      2918460465724 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:39:26          255.70        3,171       XLON       E011uMsJ7Uwg 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:39:26          255.70          500       XLON       E011uMsJ7Uwx 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:39:26          255.70          447       XLON       E011uMsJ7Uwz 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:39:26          255.70          227       XLON       E011uMsJ7Ux1 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:39:26          255.70          668       XLON       E011uMsJ7Ux4 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:39:26          255.70          453       XLON       E011uMsJ7Ux6 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:39:26          255.70          682       XLON       E011uMsJ7Ux9 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:39:26          255.70           77       XLON       E011uMsJ7UxB 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:39:26          255.70            5       XLON       E011uMsJ7UxD 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:39:26          255.70           77       XLON       E011uMsJ7UxI 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:39:26          255.70        1,449       XLON       E011uMsJ7UxM 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:39:26          255.70          581       XLON       E011uMsJ7UxO 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:39:26          255.70          331       XLON       E011uMsJ7UxQ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:39:27          255.70        2,107       XLON       E011uMsJ7Uxs 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:39:27          255.70          761       XLON       E011uMsJ7UyM 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:40:05          255.00        1,319       CHIX      2918460465823 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:41:23          255.20        1,315       CHIX      2918460466216 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:41:23          255.20        1,378       XLON       E011uMsJ7cMF 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:41:23          255.20          222       XLON       E011uMsJ7cMH 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:41:23          255.20        1,282       XLON       E011uMsJ7cMJ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:45:57          254.10        1,503       XLON       E011uMsJ7y5i 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:45:57          254.00        1,474       XLON       E011uMsJ7y5n 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:45:57          254.00        1,560       XLON       E011uMsJ7y5p 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:45:57          254.00        1,094       XLON       E011uMsJ7y5r 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:45:57          254.00          415       XLON       E011uMsJ7y5v 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:45:57          254.00        1,502       XLON       E011uMsJ7y5x 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:45:57          254.00        1,433       XLON       E011uMsJ7y5z 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:45:57          254.00        2,037       XLON       E011uMsJ7y65 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:45:57          254.00        1,028       XLON       E011uMsJ7y67 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:45:57          254.00        1,858       XLON       E011uMsJ7y69 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:45:57          254.00        2,537       XLON       E011uMsJ7y6D 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:45:57          254.00          530       XLON       E011uMsJ7y6F 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:45:57          254.00          916       CHIX      2918460467708 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:45:57          254.00        1,133       XLON       E011uMsJ7y6R 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:48:00          253.70        1,291       CHIX      2918460468278 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:48:00          253.70        1,352       XLON       E011uMsJ84dg 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:48:00          253.70        1,328       XLON       E011uMsJ84dk 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:48:00          253.70        1,562       XLON       E011uMsJ84dm 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:48:00          253.60        1,555       CHIX      2918460468279 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:50:02          253.10        1,305       XLON       E011uMsJ8Bgy 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:50:02          253.10          606       XLON       E011uMsJ8Bh0 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:50:02          253.10          751       XLON       E011uMsJ8Bh2 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:50:02          253.10           94       XLON       E011uMsJ8Bh4 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:50:02          253.10        1,337       XLON       E011uMsJ8Bh7 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:50:02          253.10        1,285       XLON       E011uMsJ8Bh9 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:50:02          253.10        1,251       CHIX      2918460468735 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:50:02          253.00           42       XLON       E011uMsJ8BhS 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:52:13          252.10        1,341       XLON       E011uMsJ8LCn 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:52:13          252.10        1,051       XLON       E011uMsJ8LCp 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:52:13          252.10          350       XLON       E011uMsJ8LCr 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:52:13          252.10          253       XLON       E011uMsJ8LCt 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:52:13          252.10        1,266       XLON       E011uMsJ8LCv 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:52:13          252.10        1,462       CHIX      2918460469354 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:52:13          252.10           58       CHIX      2918460469355 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:52:13          252.10        1,312       CHIX      2918460469356 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:52:13          252.10        1,336       CHIX      2918460469357 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:52:45          251.80        1,394       XLON       E011uMsJ8NiV 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:54:05          251.50        2,184       XLON       E011uMsJ8UAY 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:54:05          251.50          936       XLON       E011uMsJ8UAi 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:54:07          251.50        1,248       XLON       E011uMsJ8UKo 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:56:33          252.20        1,583       XLON       E011uMsJ8eiJ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:56:33          252.20           17       XLON       E011uMsJ8eiL 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:56:33          252.20        1,473       XLON       E011uMsJ8eiN 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:56:33          252.20          127       XLON       E011uMsJ8eiP 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:56:33          252.20        1,231       XLON       E011uMsJ8eiR 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:56:33          252.20          369       XLON       E011uMsJ8eiT 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:56:33          252.20        1,182       XLON       E011uMsJ8eiV 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:56:33          252.20          418       XLON       E011uMsJ8eiX 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:56:33          252.20          709       XLON       E011uMsJ8eib 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:56:33          252.20          891       XLON       E011uMsJ8eiZ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:56:33          252.20          875       XLON       E011uMsJ8eid 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:56:33          252.20          725       XLON       E011uMsJ8eif 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   08:56:33          252.20          610       XLON       E011uMsJ8eii 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:02:45          254.20        2,678       CHIX      2918460472947 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:02:52          254.20          482       CHIX      2918460472974 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:03:04          254.20        1,328       CHIX      2918460473041 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:03:25          254.40        1,470       XLON       E011uMsJ9C7N 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:03:47          254.40        1,344       XLON       E011uMsJ9D8o 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:04:08          254.40        1,285       XLON       E011uMsJ9EdP 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:04:30          254.40          347       CHIX      2918460473551 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:04:30          254.40        1,000       XLON       E011uMsJ9G7X 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:04:30          254.40           64       XLON       E011uMsJ9G7Z 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:05:10          254.50          918       XLON       E011uMsJ9IFD 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:05:10          254.50        1,082       XLON       E011uMsJ9IFF 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:05:10          254.50        1,082       XLON       E011uMsJ9IFJ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:05:10          254.50          918       XLON       E011uMsJ9IFL 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:05:10          254.50           31       XLON       E011uMsJ9IFN 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:05:10          254.50          218       CHIX      2918460473776 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:05:10          254.50          218       CHIX      2918460473777 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:05:10          254.50          218       CHIX      2918460473778 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:05:10          254.50           62       CHIX      2918460473779 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:05:10          254.50          218       CHIX      2918460473780 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:05:12          254.50          822       XLON       E011uMsJ9IXa 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:06:28          255.70        2,783       XLON       E011uMsJ9OFk 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:06:41          255.80        2,201       XLON       E011uMsJ9Opb 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:06:54          255.90        1,393       XLON       E011uMsJ9PdA 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:06:54          255.90        1,620       XLON       E011uMsJ9PdC 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:06:54          255.90          241       XLON       E011uMsJ9PdE 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:06:54          255.90        1,606       XLON       E011uMsJ9PdG 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:06:54          255.90        1,378       XLON       E011uMsJ9PdI 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:06:54          255.90        2,167       XLON       E011uMsJ9PdK 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:06:54          255.90        1,489       XLON       E011uMsJ9PdM 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:06:54          255.90        2,353       XLON       E011uMsJ9PdO 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:06:54          255.90          241       XLON       E011uMsJ9PdQ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:06:54          255.90        2,353       XLON       E011uMsJ9PdU 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:06:54          255.90           22       XLON       E011uMsJ9PdW 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:06:54          255.90        1,035       CHIX      2918460474377 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:06:54          255.80        2,292       CHIX      2918460474379 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:08:11          256.60        1,330       XLON       E011uMsJ9VfL 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:08:11          256.60          270       XLON       E011uMsJ9VfN 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:08:11          256.60        1,027       XLON       E011uMsJ9VfP 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:08:53          256.70        1,340       XLON       E011uMsJ9Xmg 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:08:53          256.70          241       XLON       E011uMsJ9Xmi 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:08:53          256.70        1,117       XLON       E011uMsJ9Xmk 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:08:53          256.60        1,387       XLON       E011uMsJ9Xmo 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:09:01          256.30          770       XLON       E011uMsJ9YKn 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:09:01          256.30          551       XLON       E011uMsJ9YKs 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:10:20          256.60        1,274       XLON       E011uMsJ9cxW 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:10:20          256.60        1,274       XLON       E011uMsJ9cxY 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:10:20          256.50        1,414       XLON       E011uMsJ9cxe 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:10:29          256.50        1,346       XLON       E011uMsJ9daT 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:16:04          255.40          455       XLON       E011uMsJ9wwA 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:16:11          255.40          848       XLON       E011uMsJ9xOU 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:16:48          255.30          831       CHIX      2918460477568 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:16:48          255.30          769       CHIX      2918460477569 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:16:48          255.30          923       XLON       E011uMsJ9z60 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:16:48          255.30        1,600       XLON       E011uMsJ9z62 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:16:48          255.30          258       XLON       E011uMsJ9z64 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:16:48          255.30        1,310       XLON       E011uMsJ9z66 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:16:48          255.30        1,373       XLON       E011uMsJ9z68 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:16:48          255.30           32       CHIX      2918460477570 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:16:48          255.20          903       CHIX      2918460477571 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:16:48          255.20          865       CHIX      2918460477572 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:16:48          255.20        3,023       XLON       E011uMsJ9z6g 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:16:48          255.20        1,291       XLON       E011uMsJ9z6i 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:16:48          255.20        2,818       XLON       E011uMsJ9z6k 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:16:48          255.20        2,898       XLON       E011uMsJ9z6m 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:16:48          255.20        1,838       XLON       E011uMsJ9z6o 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:16:48          255.10          274       XLON       E011uMsJ9z6v 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:16:48          255.10        1,050       XLON       E011uMsJ9z6x 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:24:37          254.50        1,269       XLON       E011uMsJAS5L 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:24:38          254.50          900       XLON       E011uMsJAS9V 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:24:38          254.50          452       XLON       E011uMsJAS9X 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:24:45          254.40        1,491       XLON       E011uMsJASa0 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:24:45          254.40        1,370       XLON       E011uMsJASa2 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:24:45          254.40        1,317       XLON       E011uMsJASa4 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:24:45          254.40        1,440       XLON       E011uMsJASZy 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:24:45          254.30          578       XLON       E011uMsJASaD 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:24:45          254.30        1,106       XLON       E011uMsJASaF 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:24:45          254.30           22       XLON       E011uMsJASaH 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:25:48          254.20        2,732       XLON       E011uMsJAWea 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:26:00          255.10          674       CHIX      2918460480853 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:26:01          255.10        1,029       CHIX      2918460480856 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:26:01          255.10        1,023       CHIX      2918460480857 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:27:43          255.90        1,421       XLON       E011uMsJAflP 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:27:57          255.90        2,540       XLON       E011uMsJAgfa 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:27:57          255.90        2,371       XLON       E011uMsJAgfY 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:27:57          255.80          437       XLON       E011uMsJAgfc 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:27:57          255.80          748       XLON       E011uMsJAgfg 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:27:57          255.80          308       XLON       E011uMsJAgfi 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:27:57          255.80        2,815       XLON       E011uMsJAgfk 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:28:22          255.60          800       XLON       E011uMsJAiHS 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:30:15          255.40        2,000       XLON       E011uMsJAq2v 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:30:28          255.40        2,000       XLON       E011uMsJAr0q 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:30:28          255.40        1,736       XLON       E011uMsJAr0w 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:30:28          255.40        1,758       XLON       E011uMsJAr0y 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:30:28          255.40        1,679       XLON       E011uMsJAr10 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:30:28          255.40        3,134       XLON       E011uMsJAr12 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:30:28          255.30          337       XLON       E011uMsJAr18 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:30:28          255.40          404       XLON       E011uMsJAr16 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:30:28          255.30          227       XLON       E011uMsJAr1E 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:30:28          255.40          404       CHIX      2918460482729 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:30:28          255.40          936       CHIX      2918460482731 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:30:28          255.40          404       CHIX      2918460482732 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:30:28          255.40            6       CHIX      2918460482733 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:30:28          255.40          404       CHIX      2918460482734 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:30:29          255.40        2,404       CHIX      2918460482748 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:32:52          254.80          500       XLON       E011uMsJB1p7 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:33:01          254.80        2,089       XLON       E011uMsJB2ZC 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:33:24          254.80        2,544       XLON       E011uMsJB4LL 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:33:59          254.70        2,429       XLON       E011uMsJB740 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:33:59          254.70          200       XLON       E011uMsJB745 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:39:23          256.30        1,517       CHIX      2918460486899 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:39:43          256.30        1,292       CHIX      2918460487037 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:40:03          257.10        1,440       XLON       E011uMsJBZ0i 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:40:15          256.80        1,410       XLON       E011uMsJBZui 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:40:15          256.80        4,787       XLON       E011uMsJBZuk 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:41:45          257.20        2,100       XLON       E011uMsJBfAC 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:41:45          257.20          614       XLON       E011uMsJBfAQ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:41:45          257.20        1,486       XLON       E011uMsJBfBM 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:41:46          257.20        2,100       XLON       E011uMsJBfIV 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:42:05          256.90        3,108       XLON       E011uMsJBhS5 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:42:05          256.90        1,482       XLON       E011uMsJBhS7 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:42:05          256.90        1,062       XLON       E011uMsJBhSL 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:42:05          256.90          538       XLON       E011uMsJBhSN 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:42:05          256.90        1,600       XLON       E011uMsJBhSR 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:42:05          256.90          397       XLON       E011uMsJBhSV 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:42:05          256.90        1,203       XLON       E011uMsJBhSX 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:42:05          256.90        1,341       XLON       E011uMsJBhSe 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:42:05          256.90        2,256       XLON       E011uMsJBhSg 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:42:05          256.90        2,496       CHIX      2918460488168 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:42:05          256.90          928       CHIX      2918460488169 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:42:05          256.90          279       XLON       E011uMsJBhSn 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:42:05          256.90          139       XLON       E011uMsJBhSp 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:42:05          256.90          392       XLON       E011uMsJBhSr 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:42:05          256.80          276       XLON       E011uMsJBhTH 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:42:05          256.80        1,600       XLON       E011uMsJBhTJ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:42:05          256.80          789       CHIX      2918460488172 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:42:05          256.80        2,642       XLON       E011uMsJBhTa 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:42:05          256.80          496       XLON       E011uMsJBhTY 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:45:53          256.50        1,298       XLON       E011uMsJBvBx 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:45:53          256.50        1,422       XLON       E011uMsJBvBz 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:45:53          256.50        1,468       XLON       E011uMsJBvC1 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:45:53          256.50          148       XLON       E011uMsJBvC3 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:48:01          256.20        1,342       XLON       E011uMsJC3fm 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:48:01          256.20          220       XLON       E011uMsJC3ft 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:48:01          256.20        1,353       XLON       E011uMsJC3g1 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:48:01          256.20        2,636       XLON       E011uMsJC3g3 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:48:01          256.20        2,586       XLON       E011uMsJC3g5 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:48:01          256.20          772       CHIX      2918460490800 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:48:01          256.10        1,112       CHIX      2918460490802 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:50:15          257.20        2,390       XLON       E011uMsJCD3p 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:50:15          257.10        2,401       CHIX      2918460491849 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:50:15          257.20        1,500       XLON       E011uMsJCD4B 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:50:15          257.20        1,500       XLON       E011uMsJCD4D 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:50:15          257.10          760       CHIX      2918460491850 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:50:15          257.20           13       XLON       E011uMsJCD4F 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:50:15          257.20        1,650       XLON       E011uMsJCD4L 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:50:15          257.20          924       XLON       E011uMsJCD4R 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:52:45          256.30        2,920       XLON       E011uMsJCLkZ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:52:45          256.30           54       XLON       E011uMsJCLkc 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:52:45          256.20        1,194       XLON       E011uMsJCLkk 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:52:45          256.30        1,108       CHIX      2918460493015 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:52:45          256.30        1,209       CHIX      2918460493016 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:52:45          256.30          567       CHIX      2918460493017 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:52:45          256.20          240       XLON       E011uMsJCLkr 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:52:45          256.20          384       XLON       E011uMsJCLkt 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:54:42          255.80        1,275       CHIX      2918460493692 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:54:42          255.80          218       CHIX      2918460493693 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:54:42          255.80        1,382       CHIX      2918460493694 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:54:42          255.80           99       CHIX      2918460493695 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:58:16          255.50        1,980       XLON       E011uMsJCidG 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:58:16          255.50        1,220       XLON       E011uMsJCidI 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:58:16          255.50          847       XLON       E011uMsJCidK 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:58:16          255.50        2,611       XLON       E011uMsJCidM 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:58:16          255.50        1,336       XLON       E011uMsJCidO 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:58:16          255.50          563       XLON       E011uMsJCidQ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:58:16          255.50          559       XLON       E011uMsJCidU 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:58:16          255.50        1,594       XLON       E011uMsJCidW 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:58:16          255.50          406       XLON       E011uMsJCidY 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:58:16          255.50        1,397       CHIX      2918460495062 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:58:16          255.50          601       CHIX      2918460495063 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:58:16          255.50          780       CHIX      2918460495064 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:58:16          255.50          764       CHIX      2918460495067 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:58:16          255.40          235       XLON       E011uMsJCidl 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:58:16          255.40          765       CHIX      2918460495070 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:58:16          255.40          327       XLON       E011uMsJCidq 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:58:16          255.40          700       XLON       E011uMsJCids 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:58:16          255.40        1,301       XLON       E011uMsJCie1 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:58:16          255.40        2,032       XLON       E011uMsJCie3 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:58:16          255.40        2,032       XLON       E011uMsJCieF 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   09:58:16          255.40        1,021       XLON       E011uMsJCiey 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:05:31          256.00        1,157       XLON       E011uMsJD9Sh 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:05:32          256.00          375       XLON       E011uMsJD9V4 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:07:21          256.50          359       CHIX      2918460498739 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:07:31          256.70          127       BATE        97350570737 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:07:31          256.70          215       BATE        97350570738 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:07:31          256.70        1,176       BATE        97350570739 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:07:34          256.50        2,156       XLON       E011uMsJDFMs 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:07:35          256.50        1,311       XLON       E011uMsJDFPw 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:07:35          256.50          750       CHIX      2918460498860 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:07:35          256.50          247       XLON       E011uMsJDFQ8 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:07:37          256.40        1,400       XLON       E011uMsJDFVj 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:07:37          256.40          254       XLON       E011uMsJDFVl 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:07:56          256.30          111       XLON       E011uMsJDGNC 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:07:56          256.30          800       XLON       E011uMsJDGNF 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:08:39          256.10        1,717       XLON       E011uMsJDKLL 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:08:39          256.10          513       CHIX      2918460499341 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:08:39          256.10          513       CHIX      2918460499344 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:08:39          256.10        1,062       CHIX      2918460499345 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:08:40          256.00          715       XLON       E011uMsJDKNt 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:08:40          256.00        1,459       XLON       E011uMsJDKNv 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:08:40          255.90          600       XLON       E011uMsJDKP8 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:08:40          255.90        1,612       XLON       E011uMsJDKSL 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:08:47          255.70        2,688       XLON       E011uMsJDLbM 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:08:47          255.70        2,733       XLON       E011uMsJDLbO 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:08:47          255.70        1,032       CHIX      2918460499508 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:13:05          256.80        1,575       CHIX      2918460500832 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:13:05          256.80          881       CHIX      2918460500833 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:13:23          256.70        2,260       XLON       E011uMsJDYjd 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:15:21          256.80        3,456       XLON       E011uMsJDdm3 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:15:21          256.80        1,032       CHIX      2918460501465 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:15:21          256.80        1,080       CHIX      2918460501467 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:15:21          256.80          618       CHIX      2918460501468 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:15:21          256.70        2,305       XLON       E011uMsJDdm9 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:15:21          256.70          895       XLON       E011uMsJDdmB 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:15:21          256.70        1,505       XLON       E011uMsJDdmD 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:15:21          256.70        2,593       XLON       E011uMsJDdmF 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:15:21          256.70          702       XLON       E011uMsJDdmH 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:15:21          256.70        1,566       XLON       E011uMsJDdmM 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:15:21          256.70        2,589       XLON       E011uMsJDdmU 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:15:21          256.70            4       XLON       E011uMsJDdmW 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:15:21          256.70        1,596       XLON       E011uMsJDdmY 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:15:21          256.70          611       XLON       E011uMsJDdmc 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:15:21          256.70           61       XLON       E011uMsJDdme 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:15:21          256.70          105       XLON       E011uMsJDdmg 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:15:21          256.70        2,045       XLON       E011uMsJDdmi 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:15:21          256.70          171       XLON       E011uMsJDdmm 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:15:21          256.60        1,885       XLON       E011uMsJDdn4 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:23:43          257.90        1,089       XLON       E011uMsJDxYG 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:23:43          257.90        2,177       XLON       E011uMsJDxYI 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:23:43          257.90        4,235       XLON       E011uMsJDxYM 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:23:43          257.90        1,320       XLON       E011uMsJDxYQ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:23:43          257.90          976       CHIX      2918460504316 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:23:43          257.90        1,265       CHIX      2918460504318 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:23:43          257.90          976       CHIX      2918460504319 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:23:43          257.90          976       CHIX      2918460504320 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:23:43          257.90          787       CHIX      2918460504321 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:25:05          257.70           56       XLON       E011uMsJE0gF 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:25:05          257.70        1,638       XLON       E011uMsJE0iL 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:25:05          257.70        1,562       XLON       E011uMsJE0iN 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:25:05          257.70          461       XLON       E011uMsJE0iS 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:25:05          257.70        1,202       XLON       E011uMsJE0iU 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:25:06          257.70        1,751       XLON       E011uMsJE0p0 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:28:37          258.40          125       CHIX      2918460506024 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:28:37          258.40          936       CHIX      2918460506025 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:28:37          258.40          438       CHIX      2918460506026 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:29:03          258.30          273       CHIX      2918460506106 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:29:03          258.30          404       CHIX      2918460506107 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:29:03          258.30          307       CHIX      2918460506108 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:29:20          258.40          174       XLON       E011uMsJEANm 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:29:20          258.40        1,168       XLON       E011uMsJEANo 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:29:46          258.40        1,310       XLON       E011uMsJEBWk 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:29:46          258.40           16       XLON       E011uMsJEBWm 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:30:08          259.00          128       XLON       E011uMsJECsr 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:30:08          259.00        1,418       XLON       E011uMsJECtj 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:30:38          258.80        1,276       CHIX      2918460506682 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:30:50          258.40        1,121       CHIX      2918460506734 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:30:50          258.40        3,751       XLON       E011uMsJEEiM 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:32:20          258.70        1,315       XLON       E011uMsJEI5o 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:32:44          259.00        1,498       XLON       E011uMsJEIwD 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:33:09          259.00        1,300       XLON       E011uMsJEK50 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:34:03          259.40          431       CHIX      2918460507842 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:34:33          259.40        1,311       CHIX      2918460508021 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:34:33          259.40          980       CHIX      2918460508029 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:34:33          259.40        4,254       CHIX      2918460508031 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:34:33          259.40        3,816       CHIX      2918460508035 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:34:33          259.20        2,000       XLON       E011uMsJEOGE 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:34:33          259.30        1,497       CHIX      2918460508049 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:34:33          259.30        1,703       CHIX      2918460508050 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:34:33          259.30        1,556       CHIX      2918460508051 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:34:33          259.30           44       CHIX      2918460508052 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:34:33          259.30        3,200       CHIX      2918460508053 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:34:33          259.30          446       CHIX      2918460508054 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:34:33          259.30        1,154       CHIX      2918460508055 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:34:33          259.30        1,626       CHIX      2918460508056 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:34:33          259.20          454       CHIX      2918460508059 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:34:33          259.20        2,000       XLON       E011uMsJEOGI 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:34:33          259.20          231       XLON       E011uMsJEOGM 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:34:34          259.20          564       CHIX      2918460508083 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:34:34          259.20        1,890       XLON       E011uMsJEOHw 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:41:03          259.10        1,304       XLON       E011uMsJEezf 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:41:03          259.00        1,325       XLON       E011uMsJEezi 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:41:03          259.00        1,440       XLON       E011uMsJEezk 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:41:03          259.00          435       XLON       E011uMsJEezm 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:41:03          259.00        1,066       XLON       E011uMsJEezo 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:41:03          259.00        2,134       XLON       E011uMsJEezq 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:41:03          259.00          169       XLON       E011uMsJEezs 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:41:03          259.00        2,768       XLON       E011uMsJEezu 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:41:03          259.00          263       XLON       E011uMsJEezw 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:41:03          259.00        1,144       XLON       E011uMsJEezy 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:41:03          259.00          456       XLON       E011uMsJEf00 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:41:03          259.00        1,600       XLON       E011uMsJEf02 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:41:03          259.00          184       XLON       E011uMsJEf04 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:41:03          259.00        1,416       XLON       E011uMsJEf06 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:41:03          259.00          906       XLON       E011uMsJEf0A 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:41:03          259.00          826       CHIX      2918460510368 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:43:03          258.80        1,560       CHIX      2918460511085 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:43:03          258.70          290       XLON       E011uMsJEjzW 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:43:03          258.80        1,445       XLON       E011uMsJEjza 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:43:39          258.60        1,444       XLON       E011uMsJElDg 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:43:39          258.60          660       XLON       E011uMsJElDi 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:43:39          258.60          610       XLON       E011uMsJElDl 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:43:39          258.60        1,323       XLON       E011uMsJElDn 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:43:39          258.50        1,475       CHIX      2918460511293 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:43:39          258.50          943       CHIX      2918460511294 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:43:39          258.50        1,530       XLON       E011uMsJElED 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:43:39          258.50           70       XLON       E011uMsJElEF 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:43:39          258.50        1,600       XLON       E011uMsJElEH 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:43:39          258.50          885       XLON       E011uMsJElEJ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:43:39          258.50          379       CHIX      2918460511295 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:43:39          258.50          207       CHIX      2918460511296 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:43:39          258.50          508       CHIX      2918460511297 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:43:39          258.50          255       CHIX      2918460511298 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:47:04          257.90        1,464       XLON       E011uMsJEx0d 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:47:04          257.90        1,663       XLON       E011uMsJEx0f 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:47:04          257.90          282       XLON       E011uMsJEx0h 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:47:04          257.90        1,070       XLON       E011uMsJEx0l 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:48:24          257.80        1,412       XLON       E011uMsJF1B8 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:48:24          257.80        1,384       XLON       E011uMsJF1BA 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:48:24          257.80          119       XLON       E011uMsJF1BC 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:48:24          257.80        1,373       XLON       E011uMsJF1BE 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:48:24          257.70          754       XLON       E011uMsJF1BT 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:48:24          257.70        1,600       XLON       E011uMsJF1BV 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:48:24          257.70        1,119       XLON       E011uMsJF1Bb 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:48:24          257.70          149       XLON       E011uMsJF1BX 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:48:24          257.70        1,932       XLON       E011uMsJF1BZ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:48:24          257.70          828       XLON       E011uMsJF1Bd 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:50:06          257.90        1,340       CHIX      2918460513741 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:50:06          257.90        1,042       XLON       E011uMsJF5v4 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:54:18          257.90        2,000       XLON       E011uMsJFJpu 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:54:18          257.90        1,600       XLON       E011uMsJFJpy 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:54:18          257.90          400       XLON       E011uMsJFJq0 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:54:18          257.90        1,768       XLON       E011uMsJFJq2 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:54:18          257.90          568       XLON       E011uMsJFJq6 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:54:18          257.90          669       XLON       E011uMsJFJq8 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:54:18          257.90          210       CHIX      2918460515421 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:54:19          257.90        1,702       XLON       E011uMsJFKAH 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:54:19          257.90          508       CHIX      2918460515455 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:55:45          257.80        2,048       XLON       E011uMsJFPye 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:55:45          257.80        2,048       XLON       E011uMsJFPyi 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:55:45          257.80        1,888       XLON       E011uMsJFPyt 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   10:57:53          258.00        2,301       XLON       E011uMsJFWId 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:00:14          258.20        1,459       XLON       E011uMsJFeZ0 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:00:14          258.20           97       XLON       E011uMsJFeZ2 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:00:14          258.10        2,458       XLON       E011uMsJFeZ9 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:00:14          258.10        2,458       XLON       E011uMsJFeZU 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:00:14          258.10          661       XLON       E011uMsJFeZW 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:00:14          258.10          288       XLON       E011uMsJFeZa 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:00:45          258.00        2,134       XLON       E011uMsJFgnj 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:00:45          258.00        1,154       XLON       E011uMsJFgnl 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:00:45          258.00        1,055       XLON       E011uMsJFgno 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:00:56          258.00        2,051       XLON       E011uMsJFiIS 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:00:56          258.00        1,209       XLON       E011uMsJFiIX 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:00:59          258.00          842       XLON       E011uMsJFigf 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:01:04          257.70        1,600       XLON       E011uMsJFj4z 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:01:04          257.70          492       XLON       E011uMsJFj51 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:01:43          257.10           25       XLON       E011uMsJFlN2 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:01:43          257.10           54       XLON       E011uMsJFlN4 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:01:43          257.10        1,471       XLON       E011uMsJFlN6 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:01:43          257.10           54       XLON       E011uMsJFlN8 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:01:46          257.00        1,561       XLON       E011uMsJFlbD 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:01:46          257.00          419       XLON       E011uMsJFlbF 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:04:21          256.90        1,517       XLON       E011uMsJFtc7 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:04:21          256.90          110       XLON       E011uMsJFtc9 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:04:21          256.90        1,369       XLON       E011uMsJFtcB 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:04:21          256.90        1,300       XLON       E011uMsJFtcD 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:04:21          256.90          429       XLON       E011uMsJFtcF 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:04:21          256.90          700       XLON       E011uMsJFtcJ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:04:21          256.90          142       XLON       E011uMsJFtcN 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:04:21          256.90        1,305       XLON       E011uMsJFtcP 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:05:32          256.70        1,743       XLON       E011uMsJFyO8 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:05:46          256.70          120       CHIX      2918460520195 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:05:46          256.70        1,600       CHIX      2918460520196 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:05:46          256.70        1,358       CHIX      2918460520197 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:05:47          256.60          448       XLON       E011uMsJFz8H 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:05:47          256.60        1,292       XLON       E011uMsJFz8J 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:05:47          256.60          308       XLON       E011uMsJFz8L 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:05:47          256.60        1,316       XLON       E011uMsJFz8N 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:05:47          256.60          284       XLON       E011uMsJFz8P 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:05:47          256.60        1,196       XLON       E011uMsJFz8a 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:06:42          256.40        1,282       XLON       E011uMsJG1y6 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:06:42          256.40          143       XLON       E011uMsJG1y8 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:06:42          256.40        1,344       XLON       E011uMsJG1yA 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:10:50          256.20        1,383       XLON       E011uMsJGAZX 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:10:50          256.20          335       XLON       E011uMsJGAZZ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:10:50          256.20        1,082       XLON       E011uMsJGAZb 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:10:50          256.20          518       XLON       E011uMsJGAZd 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:10:50          256.20          979       XLON       E011uMsJGAZf 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:10:50          256.20        1,406       CHIX      2918460522071 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:10:50          256.20          954       CHIX      2918460522072 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:10:50          256.20          534       CHIX      2918460522073 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:10:50          256.20           59       CHIX      2918460522076 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:10:50          256.20          980       CHIX      2918460522077 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:10:50          256.20          359       CHIX      2918460522086 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:10:50          256.10          110       XLON       E011uMsJGAah 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:10:50          256.10          282       XLON       E011uMsJGAak 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:10:50          256.10        1,837       XLON       E011uMsJGAap 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:10:50          256.10        2,220       CHIX      2918460522088 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:10:50          256.10          812       CHIX      2918460522089 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:10:50          256.10          492       XLON       E011uMsJGAaw 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:14:02          255.60        1,163       XLON       E011uMsJGJ1i 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:14:02          255.60          181       XLON       E011uMsJGJ1k 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:14:02          255.60        1,363       XLON       E011uMsJGJ1m 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:14:02          255.60        1,656       XLON       E011uMsJGJ1o 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:14:02          255.60          442       XLON       E011uMsJGJ1r 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:14:02          255.60        1,003       CHIX      2918460523481 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:14:02          255.60          302       CHIX      2918460523482 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:14:02          255.60          860       CHIX      2918460523483 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:14:02          255.60          426       CHIX      2918460523484 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:14:02          255.60        1,174       CHIX      2918460523485 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:14:02          255.60          136       CHIX      2918460523486 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:14:02          255.60        1,384       CHIX      2918460523487 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:18:03          255.80        1,304       XLON       E011uMsJGV2S 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:18:03          255.80        3,082       XLON       E011uMsJGV2U 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:18:03          255.80          616       XLON       E011uMsJGV2W 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:18:05          255.80          580       CHIX      2918460525359 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:20:19          256.40          165       CHIX      2918460526261 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:20:19          256.40        2,000       XLON       E011uMsJGbGl 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:20:19          256.40          518       XLON       E011uMsJGbGs 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:20:19          256.40          435       XLON       E011uMsJGbGu 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:20:19          256.40        1,047       XLON       E011uMsJGbGx 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:20:19          256.40          953       XLON       E011uMsJGbGz 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:20:19          256.40          891       XLON       E011uMsJGbHG 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:20:19          256.40          498       CHIX      2918460526262 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:20:19          256.40        1,032       XLON       E011uMsJGbHK 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:20:19          256.40        1,133       XLON       E011uMsJGbHM 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:20:19          256.40           86       XLON       E011uMsJGbHQ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:20:19          256.40           54       XLON       E011uMsJGbHf 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:25:00          256.50        1,956       XLON       E011uMsJGo8c 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:26:27          257.30        1,334       CHIX      2918460528696 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:26:27          257.20        1,600       XLON       E011uMsJGsTX 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:27:15          257.60        1,381       CHIX      2918460528993 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:27:53          258.10          532       XLON       E011uMsJGvD3 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:28:25          258.10        2,000       XLON       E011uMsJGwl5 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:28:25          258.10        1,442       CHIX      2918460529428 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:28:25          258.10          278       CHIX      2918460529429 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:28:25          258.10        1,096       XLON       E011uMsJGwlD 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:28:25          258.10          904       XLON       E011uMsJGwlG 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:28:25          258.10          192       XLON       E011uMsJGwlI 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:28:25          258.10        1,096       XLON       E011uMsJGwlM 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:28:25          258.10        3,004       CHIX      2918460529433 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:28:25          258.10          904       XLON       E011uMsJGwlO 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:28:25          258.10          696       XLON       E011uMsJGwlQ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:28:25          258.10          400       XLON       E011uMsJGwlU 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:28:25          258.10        1,600       XLON       E011uMsJGwlW 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:28:25          258.10          400       XLON       E011uMsJGwla 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:28:25          258.10          278       CHIX      2918460529434 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:28:25          258.10          278       CHIX      2918460529435 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:28:25          258.10          278       CHIX      2918460529436 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:28:25          258.10          278       CHIX      2918460529437 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:28:25          258.10          278       CHIX      2918460529438 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:28:25          258.10          278       CHIX      2918460529439 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:28:25          258.10          278       CHIX      2918460529440 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:28:25          258.10          278       CHIX      2918460529441 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:28:25          258.10          278       CHIX      2918460529442 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:28:25          258.10          119       CHIX      2918460529443 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:28:25          258.10          708       XLON       E011uMsJGwlc 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:28:25          258.10          892       XLON       E011uMsJGwle 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:28:25          258.10          708       XLON       E011uMsJGwlg 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:28:25          258.10        2,000       XLON       E011uMsJGwlk 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:28:25          258.10        1,200       XLON       E011uMsJGwlm 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:28:25          258.10          278       CHIX      2918460529444 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:28:25          258.10          278       CHIX      2918460529445 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:28:25          258.10          278       CHIX      2918460529446 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:28:25          258.10          278       CHIX      2918460529447 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:28:25          258.10          278       CHIX      2918460529448 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:28:25          258.10          278       CHIX      2918460529449 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:28:25          258.10          278       CHIX      2918460529450 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:28:25          258.10          227       CHIX      2918460529451 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:28:25          258.10          985       XLON       E011uMsJGwlt 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:28:25          258.10          892       XLON       E011uMsJGwlw 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:29:02          258.30        1,490       XLON       E011uMsJGyuK 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:30:13          258.70        1,564       XLON       E011uMsJH3Kg 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:30:13          258.70          386       XLON       E011uMsJH3Ki 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:30:13          258.70        1,011       XLON       E011uMsJH3Kk 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:30:13          258.70        1,365       CHIX      2918460530338 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:33:40          259.70        1,282       XLON       E011uMsJHGmB 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:33:40          259.70        1,289       XLON       E011uMsJHGmD 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:33:40          259.70        1,305       XLON       E011uMsJHGmF 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:33:40          259.70        1,323       XLON       E011uMsJHGmH 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:34:40          259.10          302       XLON       E011uMsJHK1h 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:34:40          259.10        1,040       XLON       E011uMsJHK1j 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:34:40          259.10        1,302       XLON       E011uMsJHK1l 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:35:11          259.00          229       XLON       E011uMsJHLrS 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:35:11          259.00        1,242       XLON       E011uMsJHLrV 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:35:11          259.00          358       XLON       E011uMsJHLrX 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:35:11          259.00        1,006       XLON       E011uMsJHLrZ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:39:36          259.40          115       XLON       E011uMsJHZtB 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:39:36          259.40        1,294       XLON       E011uMsJHZtD 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:39:36          259.40        1,415       XLON       E011uMsJHZtF 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:39:36          259.30        1,404       XLON       E011uMsJHZtR 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:39:36          259.30        1,400       XLON       E011uMsJHZtT 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:39:36          259.30          641       XLON       E011uMsJHZtV 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:39:36          259.30          285       XLON       E011uMsJHZtX 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:39:36          259.30          634       XLON       E011uMsJHZtZ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:39:36          259.30          547       XLON       E011uMsJHZtb 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:39:36          259.30          546       XLON       E011uMsJHZtd 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:39:36          259.30          470       XLON       E011uMsJHZtf 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:39:36          259.30          932       XLON       E011uMsJHZth 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:39:36          259.30        1,497       XLON       E011uMsJHa1a 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:39:36          259.30        1,513       CHIX      2918460534510 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:43:33          258.30        1,608       XLON       E011uMsJHm7l 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:43:33          258.30        1,643       XLON       E011uMsJHm7n 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:43:41          258.00          116       XLON       E011uMsJHmPy 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:43:45          258.00          166       XLON       E011uMsJHmY7 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:43:45          258.00        1,397       XLON       E011uMsJHmYA 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:43:45          258.00        1,412       XLON       E011uMsJHmYC 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:43:45          258.00        1,568       CHIX      2918460536241 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:43:45          258.00          994       XLON       E011uMsJHmYL 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:46:30          257.10          735       XLON       E011uMsJHthJ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:47:25          257.00        1,810       XLON       E011uMsJHwaI 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:47:44          256.80          922       XLON       E011uMsJHxFg 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:47:44          256.80          174       XLON       E011uMsJHxFi 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:47:47          256.80        1,954       CHIX      2918460537564 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:50:17          257.00          627       XLON       E011uMsJI3jB 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:50:17          257.00          652       XLON       E011uMsJI3jD 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:50:17          257.00           40       XLON       E011uMsJI3jF 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:50:43          257.00          152       CHIX      2918460538457 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:50:43          257.00          485       CHIX      2918460538458 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:50:43          257.00          828       CHIX      2918460538459 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:51:26          257.00        1,474       XLON       E011uMsJI6w6 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:51:26          257.00        5,320       XLON       E011uMsJI6w8 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:51:26          257.00        1,421       XLON       E011uMsJI6wC 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:51:26          256.90        2,179       XLON       E011uMsJI6wF 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:51:26          256.90          970       XLON       E011uMsJI6wH 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:51:26          256.90        1,538       XLON       E011uMsJI6wJ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:51:26          256.90           85       XLON       E011uMsJI6wL 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:51:26          256.90        1,453       XLON       E011uMsJI6wN 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:51:26          256.90          613       XLON       E011uMsJI6wP 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:51:26          256.90        1,736       XLON       E011uMsJI6wR 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:51:26          256.90          789       XLON       E011uMsJI6wT 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:51:26          257.00        1,589       CHIX      2918460538761 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:51:26          256.90          774       CHIX      2918460538762 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:51:26          256.90        2,066       XLON       E011uMsJI6wj 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:51:26          256.90           88       XLON       E011uMsJI6wt 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:53:44          257.00        1,192       XLON       E011uMsJIEiZ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:53:44          257.00          265       XLON       E011uMsJIEib 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:54:11          256.90        1,360       XLON       E011uMsJIGSv 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:54:11          256.90        1,513       CHIX      2918460539809 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:54:11          256.90        1,467       CHIX      2918460539810 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:54:11          256.90        1,389       CHIX      2918460539811 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:55:02          256.60          142       XLON       E011uMsJIK7l 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:55:02          256.60        1,857       XLON       E011uMsJIK7o 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:55:02          256.60        1,917       XLON       E011uMsJIK7q 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:55:02          256.60        1,396       XLON       E011uMsJIK7s 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:55:02          256.60        1,919       XLON       E011uMsJIK7u 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:55:02          256.60        1,437       XLON       E011uMsJIK7w 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:55:02          256.60        1,902       XLON       E011uMsJIK7y 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:56:15          256.00        1,279       CHIX      2918460540713 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:56:16          255.90        1,560       XLON       E011uMsJIOxI 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   11:56:16          255.90        1,319       XLON       E011uMsJIOxK 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:03:42          255.20        1,596       XLON       E011uMsJIpxz 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:04:09          255.20          823       XLON       E011uMsJIrGW 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:05:09          256.70        1,392       XLON       E011uMsJItbt 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:05:17          256.70        1,415       XLON       E011uMsJIu6x 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:05:17          256.60        1,432       XLON       E011uMsJIu7A 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:05:17          256.60          939       XLON       E011uMsJIu7C 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:05:17          256.60        2,126       XLON       E011uMsJIu7E 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:05:17          256.60        1,074       XLON       E011uMsJIu7G 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:05:17          256.60        1,600       XLON       E011uMsJIu7I 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:05:17          256.60          375       XLON       E011uMsJIu7K 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:05:17          256.60        2,000       XLON       E011uMsJIu7M 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:05:17          256.60        1,782       XLON       E011uMsJIu7O 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:05:17          256.60        2,243       XLON       E011uMsJIu7Q 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:05:17          256.60          957       XLON       E011uMsJIu7U 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:05:17          256.60        1,043       XLON       E011uMsJIu7W 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:05:17          256.60          557       XLON       E011uMsJIu7Y 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:05:17          256.60          252       XLON       E011uMsJIu7c 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:05:17          256.60          589       CHIX      2918460543248 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:05:17          256.60          589       CHIX      2918460543249 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:05:17          256.60           54       CHIX      2918460543250 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:05:17          256.60          589       CHIX      2918460543251 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:05:17          256.60          424       CHIX      2918460543252 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:05:17          256.60        1,748       XLON       E011uMsJIu7h 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:05:17          256.60          532       XLON       E011uMsJIu7j 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:05:17          256.60          445       XLON       E011uMsJIu7n 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:05:17          256.60          589       CHIX      2918460543253 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:05:17          256.60          900       XLON       E011uMsJIu7v 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:08:01          257.90          273       XLON       E011uMsJJ0Q4 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:08:01          257.90          187       XLON       E011uMsJJ0Q6 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:08:01          257.90          894       XLON       E011uMsJJ0QA 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:08:01          257.90        1,704       XLON       E011uMsJJ0QC 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:08:05          257.80        1,368       XLON       E011uMsJJ0ks 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:08:05          257.80           92       XLON       E011uMsJJ0ku 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:08:05          257.80          295       XLON       E011uMsJJ0kz 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:08:05          257.80        1,380       XLON       E011uMsJJ0l1 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:08:07          257.80          197       XLON       E011uMsJJ0o3 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:08:07          257.80        1,613       XLON       E011uMsJJ0o5 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:08:07          257.80        1,445       XLON       E011uMsJJ0o7 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:10:13          258.60        1,139       XLON       E011uMsJJ691 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:12:03          258.30        1,129       CHIX      2918460545250 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:12:03          258.30          184       CHIX      2918460545251 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:12:03          258.30        1,416       XLON       E011uMsJJ9NQ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:12:03          258.30           44       XLON       E011uMsJJ9NS 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:12:03          258.30        1,983       XLON       E011uMsJJ9NU 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:12:03          258.30        1,173       XLON       E011uMsJJ9NW 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:12:03          258.30        1,359       XLON       E011uMsJJ9Nb 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:12:03          258.30        1,474       XLON       E011uMsJJ9Nd 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:12:03          258.30          367       XLON       E011uMsJJ9NZ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:12:03          258.30          481       XLON       E011uMsJJ9Nf 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:12:03          258.30        2,719       XLON       E011uMsJJ9Nh 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:12:03          258.30          100       XLON       E011uMsJJ9Nj 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:12:39          257.00        1,067       XLON       E011uMsJJBDE 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:12:40          257.00          267       XLON       E011uMsJJBEQ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:19:40          255.10          673       XLON       E011uMsJJTFV 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:20:54          256.00        1,492       XLON       E011uMsJJW3o 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:21:01          255.70          903       XLON       E011uMsJJWMG 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:21:01          255.70        2,148       XLON       E011uMsJJWMK 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:21:01          255.70          973       CHIX      2918460548184 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:21:44          255.40          854       XLON       E011uMsJJa4B 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:21:44          255.40          787       XLON       E011uMsJJa4D 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:21:44          255.40        1,461       XLON       E011uMsJJa4F 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:22:07          254.90          649       XLON       E011uMsJJdP2 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:22:09          254.90        1,846       XLON       E011uMsJJday 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:22:09          254.90        2,214       XLON       E011uMsJJdb0 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:22:09          254.90        1,623       XLON       E011uMsJJdb2 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:22:09          254.90        2,495       XLON       E011uMsJJdbe 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:22:09          254.90        2,214       XLON       E011uMsJJdbg 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:22:09          254.90          118       XLON       E011uMsJJdbi 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:22:09          254.90          856       XLON       E011uMsJJdbk 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:22:09          254.90          273       XLON       E011uMsJJdc1 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:22:09          254.90        1,986       XLON       E011uMsJJdc3 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:22:09          254.80          560       XLON       E011uMsJJdcU 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:22:09          254.80           28       CHIX      2918460548664 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:22:09          254.80        2,337       CHIX      2918460548665 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:22:09          254.80        2,456       CHIX      2918460548666 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:25:02          254.30        1,648       XLON       E011uMsJJoTL 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:25:02          254.30          256       XLON       E011uMsJJoTN 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:25:02          254.30        1,600       XLON       E011uMsJJoTP 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:25:02          254.30          558       XLON       E011uMsJJoTR 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:25:02          254.20        1,708       CHIX      2918460549852 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:25:02          254.20          834       CHIX      2918460549853 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:25:02          254.20        2,361       XLON       E011uMsJJoTh 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:25:02          254.20           69       XLON       E011uMsJJoTj 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:25:02          254.20        1,268       XLON       E011uMsJJoTm 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:25:02          254.20          554       CHIX      2918460549854 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:27:26          253.70        1,518       XLON       E011uMsJJuhG 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:27:26          253.60          710       XLON       E011uMsJJuhS 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:27:26          253.60          725       XLON       E011uMsJJuhX 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:27:26          253.60          964       XLON       E011uMsJJuhZ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:27:26          253.60          623       XLON       E011uMsJJuhd 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:27:26          253.60        1,376       XLON       E011uMsJJuhf 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:27:26          253.60        2,278       XLON       E011uMsJJuhh 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:27:26          253.60        1,406       CHIX      2918460550592 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:31:21          252.20        1,347       XLON       E011uMsJK5pI 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:31:21          252.20          867       XLON       E011uMsJK5pK 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:31:21          252.20          494       XLON       E011uMsJK5pO 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:31:21          252.20        1,474       XLON       E011uMsJK5pQ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:31:21          252.10          587       XLON       E011uMsJK5pb 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:31:21          252.10        1,457       XLON       E011uMsJK5pZ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:31:21          252.10        2,291       XLON       E011uMsJK5tC 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:31:21          252.10        1,124       XLON       E011uMsJK5tE 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:31:21          252.10        1,805       XLON       E011uMsJK5tG 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:32:33          251.30        1,074       XLON       E011uMsJK8ag 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:32:33          251.30          413       XLON       E011uMsJK8ai 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:32:33          251.30        1,283       XLON       E011uMsJK8ak 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:32:33          251.30        1,381       CHIX      2918460552322 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:36:00          251.40           69       XLON       E011uMsJKIyg 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:36:00          251.40        1,547       XLON       E011uMsJKIyi 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:36:00          251.40        1,595       XLON       E011uMsJKIyk 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:36:00          251.30        1,566       XLON       E011uMsJKIyq 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:36:00          251.30        1,393       XLON       E011uMsJKIz0 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:36:00          251.40        1,592       CHIX      2918460553521 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:36:01          251.30        1,521       CHIX      2918460553526 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:42:41          252.20           55       XLON       E011uMsJKaYz 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:42:41          252.30        3,229       XLON       E011uMsJKaYt 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:42:41          252.30        1,345       XLON       E011uMsJKaYx 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:43:14          252.30          894       XLON       E011uMsJKbrY 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:43:14          252.30          497       XLON       E011uMsJKbrc 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:43:14          252.30        1,412       XLON       E011uMsJKbre 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:43:14          252.20        1,378       XLON       E011uMsJKbrg 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:43:14          252.30          182       CHIX      2918460555683 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:43:14          252.30          782       CHIX      2918460555684 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:44:18          253.70        2,007       XLON       E011uMsJKfgH 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:46:07          254.90        1,390       CHIX      2918460557071 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:46:14          254.60        4,163       XLON       E011uMsJKo4Y 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:46:14          254.60          269       CHIX      2918460557172 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:46:14          254.60          975       CHIX      2918460557173 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:47:58          254.30        3,989       XLON       E011uMsJKuN0 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:47:58          254.30        1,191       CHIX      2918460557957 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:48:52          254.20        2,868       XLON       E011uMsJKwab 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:49:12          254.10        2,632       XLON       E011uMsJKz4b 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:49:12          254.10          786       CHIX      2918460558393 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:49:43          253.60          440       XLON       E011uMsJL0rf 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:49:43          253.60          420       CHIX      2918460558622 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:49:43          253.60          509       XLON       E011uMsJL0s5 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:49:43          253.60          420       CHIX      2918460558635 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:49:43          253.60        1,051       XLON       E011uMsJL11A 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:49:43          253.60        2,000       XLON       E011uMsJL1As 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:49:43          253.60          103       XLON       E011uMsJL1Au 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:49:43          253.60          420       CHIX      2918460558645 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:49:43          253.60           21       CHIX      2918460558646 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:49:43          253.60          420       CHIX      2918460558647 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:49:43          253.60          420       CHIX      2918460558648 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:49:43          253.60          420       CHIX      2918460558649 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:49:43          253.60          420       CHIX      2918460558650 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:49:43          253.60          420       CHIX      2918460558651 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:49:43          253.60          397       CHIX      2918460558652 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:49:43          253.60        2,000       XLON       E011uMsJL1B9 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:49:44          253.60        1,088       XLON       E011uMsJL1Tk 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:49:44          253.60          834       XLON       E011uMsJL1Tn 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:49:44          253.60          498       XLON       E011uMsJL1Tp 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:49:44          253.60        1,960       XLON       E011uMsJL1U1 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:49:44          253.40        1,386       XLON       E011uMsJL1UJ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:49:44          253.40          214       XLON       E011uMsJL1UL 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:49:44          253.40        1,160       XLON       E011uMsJL1UN 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:56:36          252.70        1,320       XLON       E011uMsJLKt8 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:56:36          252.70        1,299       XLON       E011uMsJLKtA 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:56:36          252.70          863       XLON       E011uMsJLKtC 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:57:46          252.70        1,345       CHIX      2918460562016 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:58:14          253.70        1,188       XLON       E011uMsJLQ2l 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:59:43          254.60          184       XLON       E011uMsJLW7u 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:59:43          254.60          154       XLON       E011uMsJLW7w 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:59:44          254.60          362       XLON       E011uMsJLW9O 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:59:44          254.60        1,165       XLON       E011uMsJLW9Q 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:59:54          253.90          263       XLON       E011uMsJLX6Y 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:59:54          253.90        1,737       XLON       E011uMsJLX6c 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:59:54          253.90        1,467       XLON       E011uMsJLX6e 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:59:54          253.90        1,523       XLON       E011uMsJLX6k 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:59:54          253.90          136       XLON       E011uMsJLX6m 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   12:59:54          253.90          448       CHIX      2918460562887 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:00:17          253.90           66       XLON       E011uMsJLaH5 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:00:17          253.90           79       XLON       E011uMsJLaI5 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:00:24          253.90            3       XLON       E011uMsJLamx 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:00:48          253.90        1,764       XLON       E011uMsJLc6s 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:00:48          253.90        1,240       XLON       E011uMsJLc6u 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:01:43          255.40        1,017       CHIX      2918460563685 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:01:43          255.40        2,695       XLON       E011uMsJLeuF 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:01:43          255.40          709       XLON       E011uMsJLeuH 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:02:13          255.40        1,517       XLON       E011uMsJLhCi 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:02:13          255.40           21       XLON       E011uMsJLhCl 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:02:13          255.40        1,517       XLON       E011uMsJLhCp 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:04:03          255.80          500       XLON       E011uMsJLnL0 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:04:03          255.80        2,448       XLON       E011uMsJLnL2 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:04:03          255.80          880       CHIX      2918460564747 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:04:03          255.70        3,170       CHIX      2918460564750 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:04:03          255.70           41       CHIX      2918460564751 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:04:03          255.60        1,662       CHIX      2918460564752 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:04:03          255.60          970       CHIX      2918460564753 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:04:03          255.60        1,526       CHIX      2918460564754 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:04:03          255.60        2,393       XLON       E011uMsJLnL9 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:04:03          255.60        1,600       XLON       E011uMsJLnLD 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:04:03          255.60          793       XLON       E011uMsJLnLF 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:04:03          255.60          760       XLON       E011uMsJLnLJ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:04:03          255.60          276       XLON       E011uMsJLnLP 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:07:33          255.80          683       CHIX      2918460566272 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:08:36          255.20        1,761       XLON       E011uMsJM1YK 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:08:36          255.20        1,720       XLON       E011uMsJM1YM 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:08:36          255.20        3,233       XLON       E011uMsJM1YO 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:08:36          255.20          834       XLON       E011uMsJM1YQ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:08:36          255.20        2,118       CHIX      2918460566708 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:08:36          255.20          743       CHIX      2918460566709 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:08:36          255.20          965       CHIX      2918460566710 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:08:36          255.20        1,492       CHIX      2918460566711 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:08:36          255.20        2,090       XLON       E011uMsJM1Yd 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:08:36          255.10        1,517       XLON       E011uMsJM1Yg 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:08:36          255.10        1,169       XLON       E011uMsJM1Yi 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:08:36          255.10        1,323       XLON       E011uMsJM1Yk 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:08:36          255.10        1,323       XLON       E011uMsJM1Yo 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:08:36          255.10        1,169       XLON       E011uMsJM1Yr 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:08:36          255.10          431       XLON       E011uMsJM1Yt 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:08:36          255.10          149       XLON       E011uMsJM1Yx 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:10:16          255.10          996       XLON       E011uMsJM8EK 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:10:16          255.10          728       XLON       E011uMsJM8EM 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:10:16          255.00          216       XLON       E011uMsJM8Et 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:10:16          255.00          491       XLON       E011uMsJM8F2 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:14:30          255.00           51       CHIX      2918460569263 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:14:31          255.00          195       CHIX      2918460569277 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:14:31          255.00          124       CHIX      2918460569278 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:14:31          255.00          252       CHIX      2918460569279 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:14:31          255.00          779       CHIX      2918460569282 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:14:32          254.90        1,361       XLON       E011uMsJMLjC 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:14:32          254.90           63       XLON       E011uMsJMLjE 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:14:32          254.90          805       XLON       E011uMsJMLja 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:14:32          254.90        1,336       XLON       E011uMsJMLjU 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:14:32          254.90        1,388       XLON       E011uMsJMLjW 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:14:32          254.90        1,603       XLON       E011uMsJMLjY 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:14:32          254.90        1,606       XLON       E011uMsJMLjh 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:14:32          254.90        2,798       XLON       E011uMsJMLjj 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:14:32          254.90          396       CHIX      2918460569306 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:14:32          254.90          963       CHIX      2918460569307 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:14:32          254.90          637       CHIX      2918460569308 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:14:32          254.90          199       CHIX      2918460569309 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:20:52          257.10           19       BATE        97350612072 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:20:52          257.10           30       BATE        97350612073 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:20:52          257.10          182       BATE        97350612074 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:20:52          257.10          206       BATE        97350612075 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:20:52          257.10           19       BATE        97350612076 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:20:52          257.10          187       BATE        97350612077 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:20:52          257.10           25       BATE        97350612078 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:20:52          257.10          627       BATE        97350612079 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:21:16          257.10          275       BATE        97350612183 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:21:16          257.10          162       BATE        97350612184 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:21:16          257.10          275       BATE        97350612185 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:21:16          257.10          719       BATE        97350612186 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:21:45          257.10           23       BATE        97350612278 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:21:45          257.10          414       BATE        97350612279 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:21:45          257.10           23       BATE        97350612280 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:21:45          257.10          391       BATE        97350612281 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:21:45          257.10          192       BATE        97350612282 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:21:45          257.10          245       BATE        97350612283 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:21:45          257.10            7       BATE        97350612284 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:22:05          257.80          534       XLON       E011uMsJMkx5 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:22:05          257.80          997       XLON       E011uMsJMkx7 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:22:28          257.90          787       CHIX      2918460572896 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:22:28          257.90          621       CHIX      2918460572897 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:23:04          258.30           33       CHIX      2918460573114 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:23:04          258.30          331       CHIX      2918460573115 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:23:05          258.30        1,536       CHIX      2918460573116 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:23:27          258.40        1,034       XLON       E011uMsJMpU1 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:23:27          258.40          162       XLON       E011uMsJMpU3 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:23:52          258.40        1,433       XLON       E011uMsJMqiT 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:23:54          258.00        2,478       CHIX      2918460573435 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:23:54          258.00        2,478       CHIX      2918460573436 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:23:54          258.00        1,908       CHIX      2918460573437 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:24:25          257.80          201       XLON       E011uMsJMsmo 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:24:26          257.70        3,193       XLON       E011uMsJMssg 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:24:26          257.70          414       XLON       E011uMsJMssi 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:24:26          257.70        2,895       XLON       E011uMsJMssl 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:24:26          257.70        3,014       XLON       E011uMsJMssn 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:24:26          257.70        3,370       XLON       E011uMsJMssp 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:24:27          257.70        3,230       XLON       E011uMsJMsxD 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:24:27          257.70          132       XLON       E011uMsJMsxH 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:24:27          257.70          165       XLON       E011uMsJMsxJ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:29:46          256.70        1,951       XLON       E011uMsJNB4U 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:29:46          256.60          974       XLON       E011uMsJNB4b 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:29:46          256.60        1,153       XLON       E011uMsJNB4d 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:29:46          256.60          990       XLON       E011uMsJNB4f 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:29:46          256.60          974       XLON       E011uMsJNB4j 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:29:46          256.50        2,003       XLON       E011uMsJNB4q 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:29:46          256.50        1,622       XLON       E011uMsJNB4s 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:29:46          256.50        1,175       XLON       E011uMsJNB4u 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:29:46          256.50        1,600       XLON       E011uMsJNB4w 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:29:46          256.50        1,081       XLON       E011uMsJNB4y 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:29:46          256.50          519       XLON       E011uMsJNB50 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:29:46          256.50        1,600       XLON       E011uMsJNB52 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:29:46          256.50        1,600       XLON       E011uMsJNB55 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:29:46          256.50          179       XLON       E011uMsJNB57 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:29:46          256.40        1,273       XLON       E011uMsJNB5I 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:32:09          256.10          147       XLON       E011uMsJNQTT 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:32:09          256.10        1,914       XLON       E011uMsJNQTV 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:32:09          256.10          309       XLON       E011uMsJNQTX 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:32:09          256.10          838       XLON       E011uMsJNQTZ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:32:09          256.10        1,173       XLON       E011uMsJNQTn 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:32:09          256.10        1,335       XLON       E011uMsJNQTp 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:32:09          256.10          700       XLON       E011uMsJNQTr 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:32:09          256.10          584       XLON       E011uMsJNQTx 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:32:09          256.10        1,094       XLON       E011uMsJNQTz 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:32:10          256.10          187       XLON       E011uMsJNQUA 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:33:57          255.10        1,165       XLON       E011uMsJNZmz 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:33:57          255.10          112       XLON       E011uMsJNZn1 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:33:57          255.10        3,145       XLON       E011uMsJNZn3 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:33:57          255.10        1,373       XLON       E011uMsJNZn5 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:33:57          255.10          355       XLON       E011uMsJNZn7 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:33:57          255.10          972       XLON       E011uMsJNZnE 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:33:57          255.10          939       XLON       E011uMsJNZo6 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:33:59          254.60          646       XLON       E011uMsJNZyN 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:33:59          254.60          653       XLON       E011uMsJNZyS 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:33:59          254.60        1,272       XLON       E011uMsJNZyU 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:33:59          254.60        1,976       XLON       E011uMsJNZyW 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:36:56          253.30          136       XLON       E011uMsJNo6n 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:40:33          254.00        2,475       XLON       E011uMsJO3s8 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:40:33          254.00          867       XLON       E011uMsJO3sC 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:41:04          254.30           36       XLON       E011uMsJO7g6 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:41:04          254.30        2,221       XLON       E011uMsJO7g8 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:41:04          254.30           36       XLON       E011uMsJO7gA 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:41:04          254.30        2,257       XLON       E011uMsJO7gE 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:41:04          254.30        2,257       XLON       E011uMsJO7gJ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:41:04          254.30          943       XLON       E011uMsJO7gL 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:41:04          254.30          740       XLON       E011uMsJO7gP 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:41:04          254.30          740       XLON       E011uMsJO7gR 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:41:04          254.30          777       XLON       E011uMsJO7gT 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:41:04          254.30        1,480       XLON       E011uMsJO7gV 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:41:04          254.30          770       XLON       E011uMsJO7gZ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:41:04          254.30        1,487       XLON       E011uMsJO7gd 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:41:04          254.30        2,453       XLON       E011uMsJO7gf 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:41:04          254.20          728       CHIX      2918460585974 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:41:04          254.20          191       CHIX      2918460585975 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:41:04          254.30        2,221       XLON       E011uMsJO7gn 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:41:04          254.30           36       XLON       E011uMsJO7gp 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:41:04          254.30          982       XLON       E011uMsJO7gr 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:45:09          255.80        1,466       XLON       E011uMsJOOrT 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:45:09          255.70        1,462       XLON       E011uMsJOOro 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:45:09          255.70        1,273       XLON       E011uMsJOOrq 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:45:09          255.70        2,404       XLON       E011uMsJOOrs 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:45:09          255.70          590       XLON       E011uMsJOOru 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:45:09          255.70        1,010       XLON       E011uMsJOOrw 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:45:09          255.70        1,600       XLON       E011uMsJOOrz 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:45:09          255.70        1,145       XLON       E011uMsJOOs1 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:45:09          255.70        1,501       XLON       E011uMsJOOs3 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:45:09          255.70          554       XLON       E011uMsJOOs5 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:45:09          255.70          881       XLON       E011uMsJOOs7 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:45:09          255.70          719       XLON       E011uMsJOOs9 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:45:09          255.70        1,600       XLON       E011uMsJOOsB 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:45:09          255.70        1,515       XLON       E011uMsJOOsE 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:49:25          256.00        1,630       XLON       E011uMsJOh3F 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:49:25          256.00        2,472       XLON       E011uMsJOh3H 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:49:25          256.00          292       XLON       E011uMsJOh3M 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:49:25          255.90        1,505       XLON       E011uMsJOh3U 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:49:25          255.90        1,583       XLON       E011uMsJOh3W 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:49:25          255.90          112       XLON       E011uMsJOh3Y 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:49:25          255.90        1,600       XLON       E011uMsJOh3a 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:49:25          255.90        1,600       XLON       E011uMsJOh3c 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:49:25          255.90          437       XLON       E011uMsJOh3e 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:49:25          255.90        1,163       XLON       E011uMsJOh3g 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:49:25          255.90          379       XLON       E011uMsJOh3i 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:49:25          255.90        1,221       XLON       E011uMsJOh3k 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:49:25          255.90          205       XLON       E011uMsJOh3m 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:49:25          255.90        1,395       XLON       E011uMsJOh3o 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:49:25          256.00          825       CHIX      2918460591829 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:49:25          255.90           62       XLON       E011uMsJOh3s 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:49:37          255.50          899       XLON       E011uMsJOhla 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:49:37          255.50          125       XLON       E011uMsJOhlg 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:49:37          255.50          442       XLON       E011uMsJOhln 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:51:24          255.10          296       XLON       E011uMsJOq38 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:51:24          255.10          336       XLON       E011uMsJOq3B 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:51:25          255.10        1,277       XLON       E011uMsJOq55 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:51:25          255.10        1,301       XLON       E011uMsJOq57 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:55:37          255.50          850       CHIX      2918460597173 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:55:37          255.50        2,846       XLON       E011uMsJP9gy 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:55:37          255.40        2,415       XLON       E011uMsJP9hH 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:55:37          255.40          851       XLON       E011uMsJP9hc 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:55:37          255.40        1,129       XLON       E011uMsJP9hf 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:55:37          255.30        1,436       XLON       E011uMsJP9ju 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:55:37          255.30        4,193       XLON       E011uMsJP9jw 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:55:37          255.30        4,173       XLON       E011uMsJP9jy 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:55:37          255.30        1,372       XLON       E011uMsJP9k0 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:55:37          255.30        1,371       XLON       E011uMsJP9k2 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:55:37          255.30        1,490       XLON       E011uMsJP9k4 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:56:00          255.00        1,671       CHIX      2918460597433 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   13:56:39          254.50        1,026       XLON       E011uMsJPF1v 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:01:04          253.90          786       XLON       E011uMsJPXpx 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:01:04          253.90          497       XLON       E011uMsJPXqP 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:01:07          253.70        1,352       XLON       E011uMsJPY5x 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:01:07          253.70          380       XLON       E011uMsJPY5z 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:01:07          253.70          798       XLON       E011uMsJPY65 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:01:07          253.70          218       XLON       E011uMsJPY68 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:01:07          253.70        2,829       XLON       E011uMsJPY6A 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:02:27          253.10        1,340       XLON       E011uMsJPe9L 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:02:31          253.00        1,356       XLON       E011uMsJPeOI 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:02:31          253.00          324       XLON       E011uMsJPeOM 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:05:17          254.80        2,764       XLON       E011uMsJPqUg 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:05:24          255.10        1,388       XLON       E011uMsJPr6Y 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:05:28          254.80        2,164       XLON       E011uMsJPrLw 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:05:28          254.80        2,164       XLON       E011uMsJPrM6 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:05:28          254.80          357       XLON       E011uMsJPrM8 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:05:28          254.80        2,164       XLON       E011uMsJPrMC 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:05:28          254.80          357       XLON       E011uMsJPrME 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:05:28          254.70          866       XLON       E011uMsJPrMK 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:05:28          254.80          734       XLON       E011uMsJPrMI 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:05:28          254.70        1,600       XLON       E011uMsJPrMM 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:05:28          254.70           44       XLON       E011uMsJPrMO 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:07:52          255.80          868       CHIX      2918460605213 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:07:52          255.80        1,407       XLON       E011uMsJQ2or 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:07:52          255.80        1,208       XLON       E011uMsJQ2p1 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:07:52          255.80        1,700       XLON       E011uMsJQ2p3 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:07:52          255.70          180       XLON       E011uMsJQ2pa 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:07:52          255.70          437       BATE        97350631404 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:07:52          255.70        1,142       XLON       E011uMsJQ2pc 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:07:52          255.70        1,411       XLON       E011uMsJQ2pe 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:07:52          255.70          907       XLON       E011uMsJQ2pg 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:07:52          255.70          406       XLON       E011uMsJQ2pi 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:07:52          255.70          754       BATE        97350631405 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:07:52          255.70          250       BATE        97350631406 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:07:52          255.60          673       XLON       E011uMsJQ2pr 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:07:52          255.60        1,600       XLON       E011uMsJQ2pt 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:07:52          255.60           95       XLON       E011uMsJQ2pv 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:07:52          255.60           85       XLON       E011uMsJQ2px 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:07:52          255.60        1,600       XLON       E011uMsJQ2q1 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:07:52          255.60          667       XLON       E011uMsJQ2q8 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:07:52          255.60        2,368       XLON       E011uMsJQ2qA 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:07:52          255.60        1,609       XLON       E011uMsJQ2qR 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:07:52          255.60          743       XLON       E011uMsJQ2qT 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:07:52          255.60        2,368       XLON       E011uMsJQ2qV 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:07:52          255.60        2,352       XLON       E011uMsJQ2qb 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:07:52          255.60          281       XLON       E011uMsJQ2qd 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:07:52          255.60           72       XLON       E011uMsJQ2qf 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:13:18          257.20          388       XLON       E011uMsJQPJ4 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:14:00          257.20          666       XLON       E011uMsJQRit 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:14:00          257.20          817       XLON       E011uMsJQRiv 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:14:23          257.50          620       XLON       E011uMsJQTNn 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:14:23          257.50          674       XLON       E011uMsJQTNp 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:14:40          258.10          409       XLON       E011uMsJQUJO 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:14:44          258.20        1,401       XLON       E011uMsJQUaE 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:14:44          258.20           21       XLON       E011uMsJQUaG 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:15:00          257.60            5       XLON       E011uMsJQVlt 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:15:00          257.60        7,349       XLON       E011uMsJQVlx 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:16:10          259.10        1,613       XLON       E011uMsJQb17 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:16:15          259.10        1,817       XLON       E011uMsJQbS5 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:16:15          259.10          712       XLON       E011uMsJQbS9 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:16:15          259.10        2,635       XLON       E011uMsJQbSB 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:16:15          259.00        1,600       XLON       E011uMsJQbSG 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:16:15          259.00        1,600       XLON       E011uMsJQbSI 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:16:15          259.00          166       XLON       E011uMsJQbSK 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:16:15          259.00        1,741       XLON       E011uMsJQbSM 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:16:15          259.00        1,293       XLON       E011uMsJQbSO 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:16:15          259.00        1,072       XLON       E011uMsJQbSQ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:16:15          259.00          528       XLON       E011uMsJQbSS 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:16:15          259.00        1,600       XLON       E011uMsJQbSU 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:16:15          259.00        1,068       XLON       E011uMsJQbSa 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:16:15          259.00          960       XLON       E011uMsJQbSW 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:16:15          259.00        2,772       XLON       E011uMsJQbSY 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:16:15          259.00        1,591       XLON       E011uMsJQbSc 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:16:15          258.90        2,079       XLON       E011uMsJQbSu 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:16:15          258.90          519       XLON       E011uMsJQbSy 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:16:15          258.90        1,560       XLON       E011uMsJQbT3 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:16:15          258.90          264       XLON       E011uMsJQbTA 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:16:15          258.90          200       XLON       E011uMsJQbYe 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:20:02          258.40        1,448       XLON       E011uMsJQtJF 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:20:02          258.40        1,096       XLON       E011uMsJQtJH 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:22:23          258.20        1,090       XLON       E011uMsJR2xn 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:22:36          258.20        2,711       XLON       E011uMsJR3s6 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:23:02          258.30          437       BATE        97350637707 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:23:02          258.30        3,248       BATE        97350637708 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:23:02          258.10        1,359       XLON       E011uMsJR5km 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:23:02          258.10        1,070       XLON       E011uMsJR5ko 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:23:02          258.20          788       CHIX      2918460615420 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:23:05          258.10          288       XLON       E011uMsJR5x0 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:23:05          258.10        1,502       XLON       E011uMsJR5x2 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:23:05          258.10        3,442       XLON       E011uMsJR5x4 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:23:05          258.10        2,516       XLON       E011uMsJR5x6 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:23:05          258.10        2,389       XLON       E011uMsJR5x8 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:23:05          258.20        1,239       CHIX      2918460615452 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:23:05          258.10        1,239       XLON       E011uMsJR5xC 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:23:05          258.10        1,009       XLON       E011uMsJR5xG 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:32:12          261.00          513       XLON       E011uMsJRkgd 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:32:34          261.00        1,917       XLON       E011uMsJRmQt 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:32:34          260.90        2,157       XLON       E011uMsJRmQv 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:32:34          260.90        1,043       XLON       E011uMsJRmQx 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:32:34          260.90          993       XLON       E011uMsJRmQz 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:32:34          260.90        2,617       XLON       E011uMsJRmR1 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:32:34          260.80        2,073       XLON       E011uMsJRmR7 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:32:34          260.80          729       XLON       E011uMsJRmR9 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:32:34          260.80        1,600       XLON       E011uMsJRmRB 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:32:34          260.80          261       XLON       E011uMsJRmRN 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:32:34          260.80        2,122       XLON       E011uMsJRmRP 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:32:34          260.80          139       XLON       E011uMsJRmRR 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:32:34          260.80        1,600       XLON       E011uMsJRmRX 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:32:34          260.80          781       XLON       E011uMsJRmRa 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:32:34          260.80        1,600       XLON       E011uMsJRmRc 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:32:34          260.80          990       XLON       E011uMsJRmSJ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:32:34          260.80            3       XLON       E011uMsJRmSL 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:32:34          260.80        2,119       XLON       E011uMsJRmSP 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:32:34          260.80          993       XLON       E011uMsJRmSR 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:32:34          260.80        1,597       XLON       E011uMsJRmSW 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:35:01          261.90          828       XLON       E011uMsJRzYm 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:37:15          262.10        3,200       XLON       E011uMsJS9kh 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:37:15          262.10        1,315       XLON       E011uMsJS9kj 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:37:29          262.10        2,008       XLON       E011uMsJSAop 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:37:29          262.10        1,600       XLON       E011uMsJSAoy 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:37:29          262.10          408       XLON       E011uMsJSAp0 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:37:29          262.10          238       XLON       E011uMsJSAp2 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:37:29          262.10          324       XLON       E011uMsJSApF 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:39:52          262.70        3,014       XLON       E011uMsJSKE3 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:40:11          262.40        1,022       XLON       E011uMsJSM0q 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:40:38          263.20        2,840       XLON       E011uMsJSNCP 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:40:40          262.90        1,446       XLON       E011uMsJSNTx 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:40:40          262.90          812       XLON       E011uMsJSNTz 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:40:40          262.90        3,200       XLON       E011uMsJSNU3 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:40:40          262.90          933       XLON       E011uMsJSNU7 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:40:40          262.90          933       XLON       E011uMsJSNU9 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:40:40          262.90          392       XLON       E011uMsJSNUC 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:40:40          262.90          502       XLON       E011uMsJSNUE 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:40:40          262.90          933       XLON       E011uMsJSNUI 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:40:40          262.90        1,325       XLON       E011uMsJSNUQ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:40:40          262.90           66       XLON       E011uMsJSNUS 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:40:40          262.90        2,258       XLON       E011uMsJSNUW 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:40:46          262.80        2,341       XLON       E011uMsJSO0C 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:40:46          262.80           98       XLON       E011uMsJSO0G 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:40:46          262.80        1,802       XLON       E011uMsJSO0I 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:40:46          262.80        2,439       XLON       E011uMsJSO0Y 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:40:46          262.80           98       XLON       E011uMsJSO0o 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:40:46          262.80        2,341       XLON       E011uMsJSO0q 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:40:46          262.80          859       XLON       E011uMsJSO0s 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:40:46          262.80        2,439       XLON       E011uMsJSO0w 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:40:46          262.80          761       XLON       E011uMsJSO0y 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:40:46          262.80          128       XLON       E011uMsJSO12 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:40:46          262.70          703       XLON       E011uMsJSO16 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:40:46          262.80          897       XLON       E011uMsJSO14 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:40:46          262.70        3,200       XLON       E011uMsJSO18 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:40:46          262.70          393       XLON       E011uMsJSO1A 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:40:46          262.70        1,207       XLON       E011uMsJSO1C 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:40:46          262.70          414       XLON       E011uMsJSO1E 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:40:46          262.70          611       XLON       E011uMsJSO1a 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:40:46          262.70        1,600       XLON       E011uMsJSO1c 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:40:46          262.70          635       XLON       E011uMsJSO20 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:40:46          262.70           20       XLON       E011uMsJSO22 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:40:46          262.60          362       XLON       E011uMsJSO2E 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:40:46          262.60        2,026       XLON       E011uMsJSO2H 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:40:46          262.60          160       XLON       E011uMsJSO2k 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:40:46          262.60          290       XLON       E011uMsJSO2s 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:40:46          262.60          160       XLON       E011uMsJSO2u 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:41:01          261.30        1,350       XLON       E011uMsJSP7N 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:41:59          260.90           84       XLON       E011uMsJSTW5 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:41:59          260.90        1,299       XLON       E011uMsJSTXA 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:43:56          260.20        1,200       XLON       E011uMsJSaOo 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:43:56          260.20          448       XLON       E011uMsJSaOq 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:44:23          259.80        1,546       XLON       E011uMsJScSf 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:44:23          259.80        1,576       XLON       E011uMsJScSh 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:44:23          259.80        2,069       XLON       E011uMsJScSj 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:44:23          259.80        1,663       XLON       E011uMsJScSl 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:44:23          259.80        1,688       XLON       E011uMsJScSp 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:44:23          259.80          381       XLON       E011uMsJScSr 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:44:23          259.80           68       XLON       E011uMsJScSt 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:44:23          259.80        2,069       XLON       E011uMsJScT2 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:44:42          259.60        2,509       XLON       E011uMsJSdl2 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:44:42          259.60          810       XLON       E011uMsJSdl4 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:44:42          259.60          655       XLON       E011uMsJSdl7 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:48:15          259.30          316       XLON       E011uMsJSrYT 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:48:15          259.30        1,140       XLON       E011uMsJSrYd 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:48:15          259.30        1,832       XLON       E011uMsJSrYf 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:48:15          259.30        1,379       XLON       E011uMsJSrYj 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:48:15          259.30        1,318       XLON       E011uMsJSrYl 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:48:15          259.30        1,374       XLON       E011uMsJSrYn 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:48:15          259.30        1,298       XLON       E011uMsJSrYp 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:48:15          259.30        3,300       XLON       E011uMsJSrYr 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:48:56          259.40        1,378       XLON       E011uMsJStu8 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:48:56          259.40        2,158       XLON       E011uMsJStuA 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:48:56          259.40        1,468       XLON       E011uMsJStuC 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:48:56          259.40        4,110       XLON       E011uMsJStuE 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:48:56          259.40        1,351       XLON       E011uMsJStuG 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:48:56          259.40          553       XLON       E011uMsJStuI 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:48:56          259.40        2,158       XLON       E011uMsJStuR 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:48:56          259.40           48       XLON       E011uMsJStuX 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:48:56          259.40        2,110       XLON       E011uMsJStuZ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:48:56          259.40          635       XLON       E011uMsJStud 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:49:44          259.40          227       XLON       E011uMsJSwnr 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:49:44          259.40        1,246       XLON       E011uMsJSwnt 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:49:44          259.40        1,282       XLON       E011uMsJSwnv 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:49:44          259.40        1,464       XLON       E011uMsJSwnx 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:54:01          258.40        1,366       XLON       E011uMsJTCYk 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:54:16          258.20        1,318       XLON       E011uMsJTDt2 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:54:44          258.10        1,306       XLON       E011uMsJTFpZ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:54:44          258.10        2,437       XLON       E011uMsJTFpb 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:54:44          258.00        1,125       XLON       E011uMsJTFph 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:54:44          258.00          183       XLON       E011uMsJTFpj 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:54:44          258.00          200       XLON       E011uMsJTFpl 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:54:44          258.00        1,353       XLON       E011uMsJTFpn 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:54:44          258.00           47       XLON       E011uMsJTFpp 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:54:44          258.00        1,255       XLON       E011uMsJTFpr 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:54:44          258.00          345       XLON       E011uMsJTFpt 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:54:44          258.00          944       XLON       E011uMsJTFpv 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:55:05          258.00        1,600       XLON       E011uMsJTH0D 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:55:05          258.00          974       XLON       E011uMsJTH0F 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:55:05          258.00        2,574       XLON       E011uMsJTH0J 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:55:05          258.00        2,574       XLON       E011uMsJTH0N 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:55:05          258.00          128       XLON       E011uMsJTH0P 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:55:05          258.00        2,574       XLON       E011uMsJTH0T 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:55:05          258.00          252       XLON       E011uMsJTH0V 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:55:07          258.00        1,442       XLON       E011uMsJTHCZ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:58:07          258.40        1,432       XLON       E011uMsJTWmE 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:59:28          258.30          542       XLON       E011uMsJTciR 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:59:28          258.30          809       XLON       E011uMsJTcid 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:59:28          258.30        1,314       XLON       E011uMsJTcif 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:59:28          258.30        1,368       XLON       E011uMsJTcih 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:59:28          258.30        1,283       XLON       E011uMsJTcij 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:59:28          258.30        1,327       XLON       E011uMsJTcil 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   14:59:28          258.30        2,096       XLON       E011uMsJTcin 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:00:00          258.30        6,198       XLON       E011uMsJTf20 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:00:00          258.20        2,416       XLON       E011uMsJTf24 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:00:00          258.20        1,945       XLON       E011uMsJTf2D 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:00:00          258.20          471       XLON       E011uMsJTf2F 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:00:00          258.20        1,295       XLON       E011uMsJTf2H 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:00:01          258.20          459       XLON       E011uMsJTfDJ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:00:01          258.10          846       XLON       E011uMsJTfDO 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:00:01          258.10          872       XLON       E011uMsJTfDQ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:00:01          258.10          282       XLON       E011uMsJTfDS 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:00:01          258.10          394       XLON       E011uMsJTfDU 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:00:01          258.10          616       XLON       E011uMsJTfDY 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:00:01          258.10        2,562       XLON       E011uMsJTfDc 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:00:01          258.10        1,420       XLON       E011uMsJTfDe 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:00:01          258.10        1,350       XLON       E011uMsJTfDg 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:00:01          258.10          696       XLON       E011uMsJTfDi 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:00:01          258.10          599       XLON       E011uMsJTfDk 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:00:01          258.10        2,000       XLON       E011uMsJTfDm 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:00:01          258.10        1,600       XLON       E011uMsJTfDq 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:00:01          258.10          400       XLON       E011uMsJTfDt 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:00:01          258.10          363       XLON       E011uMsJTfDv 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:03:52          258.80        1,331       XLON       E011uMsJTzIf 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:03:52          258.80        1,722       XLON       E011uMsJTzIh 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:03:52          258.90        1,494       XLON       E011uMsJTzIb 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:03:52          258.90        1,578       XLON       E011uMsJTzIZ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:04:58          259.20        1,398       XLON       E011uMsJU4BJ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:04:58          259.20          701       XLON       E011uMsJU4BL 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:05:15          259.30        1,337       XLON       E011uMsJU61c 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:05:15          259.30        1,361       XLON       E011uMsJU61e 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:05:15          259.30        3,305       XLON       E011uMsJU61g 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:05:15          259.30        2,263       XLON       E011uMsJU61i 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:05:15          259.30        2,280       XLON       E011uMsJU61k 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:05:15          259.30          277       XLON       E011uMsJU61m 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:05:15          259.30        1,600       XLON       E011uMsJU61u 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:05:15          259.30          420       XLON       E011uMsJU61w 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:05:15          259.30          420       XLON       E011uMsJU61y 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:05:15          259.30        1,843       XLON       E011uMsJU621 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:05:15          259.30        2,280       XLON       E011uMsJU623 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:05:15          259.30          642       XLON       E011uMsJU625 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:05:15          259.30          272       XLON       E011uMsJU627 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:05:15          259.30        2,263       XLON       E011uMsJU62G 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:05:15          259.30          976       XLON       E011uMsJU62I 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:05:15          259.30           39       XLON       E011uMsJU62K 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:06:29          259.70        1,336       XLON       E011uMsJUCpC 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:06:29          259.70        2,053       XLON       E011uMsJUCpE 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:06:29          259.70        1,293       XLON       E011uMsJUCpG 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:06:29          259.70        1,315       XLON       E011uMsJUCpI 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:06:29          259.70        1,297       XLON       E011uMsJUCpK 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:06:29          259.70          551       XLON       E011uMsJUCpM 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:06:29          259.70          770       XLON       E011uMsJUCpP 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:06:29          259.60        1,562       XLON       E011uMsJUCpT 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:11:01          260.90        1,033       CHIX      2918460656279 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:11:14          260.90        1,762       XLON       E011uMsJUatU 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:11:14          260.90          320       XLON       E011uMsJUatW 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:11:14          260.90        1,762       XLON       E011uMsJUatY 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:11:14          260.90          320       XLON       E011uMsJUatc 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:11:18          260.90          249       XLON       E011uMsJUbYB 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:11:18          260.90        1,245       XLON       E011uMsJUbYH 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:11:53          260.70        1,343       XLON       E011uMsJUfkv 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:11:53          260.70        1,336       XLON       E011uMsJUfkx 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:11:55          260.60          381       XLON       E011uMsJUfs5 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:11:55          260.60          744       XLON       E011uMsJUfsA 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:11:55          260.60          174       XLON       E011uMsJUfsC 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:11:55          260.60        1,851       XLON       E011uMsJUfsE 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:11:56          260.60          442       XLON       E011uMsJUfw2 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:13:06          261.10          663       XLON       E011uMsJUluH 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:13:14          261.20        1,982       XLON       E011uMsJUmOy 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:13:15          261.20          259       XLON       E011uMsJUmW1 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:13:16          261.20        2,241       XLON       E011uMsJUmbg 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:13:56          261.60          540       XLON       E011uMsJUq05 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:14:08          261.70        3,091       XLON       E011uMsJUrC9 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:14:30          261.80        2,351       XLON       E011uMsJUt6e 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:14:35          261.80          667       XLON       E011uMsJUtUZ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:14:50          262.30        2,150       XLON       E011uMsJUvEF 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:14:50          262.30        2,979       XLON       E011uMsJUvEJ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:15:03          262.30        1,310       XLON       E011uMsJUxGi 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:15:03          262.30        1,467       XLON       E011uMsJUxGk 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:15:03          262.30        1,432       XLON       E011uMsJUxGm 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:15:03          262.30        1,472       XLON       E011uMsJUxGo 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:15:03          262.30        2,411       XLON       E011uMsJUxGq 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:15:03          262.30        1,259       XLON       E011uMsJUxGt 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:15:03          262.30        1,590       XLON       E011uMsJUxGv 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:15:03          262.30        1,571       XLON       E011uMsJUxGx 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:15:03          262.30        2,498       XLON       E011uMsJUxGz 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:15:03          262.30        4,863       XLON       E011uMsJUxH1 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:15:03          262.30        2,498       XLON       E011uMsJUxH6 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:15:03          262.30          678       XLON       E011uMsJUxH8 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:15:10          261.90          912       XLON       E011uMsJUyDO 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:15:10          261.90          492       XLON       E011uMsJUyDQ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:18:03          261.50        1,424       XLON       E011uMsJVEq4 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:18:03          261.50          501       XLON       E011uMsJVEt2 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:18:03          261.50          863       XLON       E011uMsJVEt8 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:18:03          261.50        1,490       XLON       E011uMsJVEtA 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:18:03          261.50        1,429       XLON       E011uMsJVEtC 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:18:03          261.50        1,578       XLON       E011uMsJVEtE 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:18:03          261.50        1,586       XLON       E011uMsJVEtG 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:18:03          261.50        3,249       XLON       E011uMsJVEtI 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:18:03          261.50        3,026       XLON       E011uMsJVEtK 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:18:03          261.50        3,754       XLON       E011uMsJVEtM 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:21:17          262.00        1,370       XLON       E011uMsJVYMN 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:21:17          262.00        1,325       XLON       E011uMsJVYMP 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:21:17          262.00        1,599       XLON       E011uMsJVYMR 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:21:35          261.80          519       XLON       E011uMsJVaHS 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:21:35          261.80          798       XLON       E011uMsJVaHU 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:21:36          261.70          661       XLON       E011uMsJVaKX 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:21:36          261.70          647       XLON       E011uMsJVaKa 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:21:36          261.70        1,510       XLON       E011uMsJVaKc 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:21:36          261.70          424       XLON       E011uMsJVaKe 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:21:36          261.70          354       XLON       E011uMsJVaKh 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:21:36          261.70          647       XLON       E011uMsJVaKj 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:21:36          261.70        1,320       XLON       E011uMsJVaKl 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:21:36          261.70        1,880       XLON       E011uMsJVaKn 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:21:36          261.70        1,600       XLON       E011uMsJVaKp 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:21:36          261.70          419       XLON       E011uMsJVaKs 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:21:36          261.70        1,181       XLON       E011uMsJVaKu 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:21:36          261.70        1,600       XLON       E011uMsJVaKw 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:24:33          262.30        1,486       XLON       E011uMsJVs8R 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:24:33          262.20          102       XLON       E011uMsJVs8c 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:24:33          262.20          486       XLON       E011uMsJVs8e 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:24:33          262.20          903       XLON       E011uMsJVs8g 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:24:33          262.20        3,350       XLON       E011uMsJVs8i 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:24:33          262.20          408       XLON       E011uMsJVs8k 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:24:33          262.20        1,667       XLON       E011uMsJVs8n 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:24:33          262.20        1,533       XLON       E011uMsJVs8p 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:24:33          262.20           20       XLON       E011uMsJVs8t 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:24:33          262.20        1,458       XLON       E011uMsJVs8v 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:24:33          262.20          122       XLON       E011uMsJVs8x 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:24:33          262.20        1,600       XLON       E011uMsJVs8z 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:24:33          262.20        1,677       XLON       E011uMsJVs91 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:24:33          262.20        1,523       XLON       E011uMsJVs93 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:24:33          262.20          850       XLON       E011uMsJVs95 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:24:33          262.20          750       XLON       E011uMsJVs97 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:24:33          262.20        1,518       XLON       E011uMsJVs9B 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:24:33          262.20        1,600       XLON       E011uMsJVs9F 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:24:33          262.20          475       XLON       E011uMsJVs9I 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:24:33          262.20        2,373       XLON       E011uMsJVs9K 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:24:33          262.20          352       XLON       E011uMsJVs9M 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:24:33          262.20        1,461       XLON       E011uMsJVs9S 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:24:33          262.20          455       XLON       E011uMsJVs9w 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:24:33          262.20        1,075       XLON       E011uMsJVs9y 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:24:33          262.20          370       XLON       E011uMsJVsA0 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:24:33          262.20           95       XLON       E011uMsJVsA2 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:24:33          262.20            9       XLON       E011uMsJVsA9 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:26:02          261.90          559       XLON       E011uMsJW1vt 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:26:02          261.90          184       XLON       E011uMsJW1vw 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:26:02          261.90          765       XLON       E011uMsJW1w0 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:26:02          261.90          700       XLON       E011uMsJW1w2 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:26:02          261.90          614       XLON       E011uMsJW1w6 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:26:02          261.90          106       XLON       E011uMsJW1w8 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:26:02          261.90        1,023       XLON       E011uMsJW1wC 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:26:02          261.90          213       XLON       E011uMsJW1wL 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:26:02          261.90        1,311       XLON       E011uMsJW1wN 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:26:02          261.90           76       XLON       E011uMsJW1wP 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:26:02          261.90        1,224       XLON       E011uMsJW1wR 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:26:02          261.90          376       XLON       E011uMsJW1wT 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:26:02          261.90          658       XLON       E011uMsJW1wV 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:26:02          261.90        1,296       XLON       E011uMsJW1wb 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:26:02          261.90          304       XLON       E011uMsJW1wZ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:29:52          262.20        1,310       XLON       E011uMsJWRPe 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:29:52          262.10        1,552       XLON       E011uMsJWRPu 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:29:52          262.10          388       XLON       E011uMsJWRPw 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:29:52          262.10          310       XLON       E011uMsJWRPy 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:29:52          262.10          644       XLON       E011uMsJWRQ0 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:29:52          262.10        2,727       XLON       E011uMsJWRQ2 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:29:52          262.10        1,382       XLON       E011uMsJWRQ4 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:29:52          262.00        1,110       XLON       E011uMsJWRTY 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:29:52          262.00          334       XLON       E011uMsJWRTa 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:29:52          262.00        2,241       XLON       E011uMsJWRTc 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:29:52          262.00          625       XLON       E011uMsJWRTe 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:29:52          262.00        1,830       XLON       E011uMsJWRTi 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:29:52          262.00        1,366       XLON       E011uMsJWRTk 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:29:52          262.00            4       XLON       E011uMsJWRTm 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:29:52          262.00        2,796       XLON       E011uMsJWRTq 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:29:52          262.00        2,241       XLON       E011uMsJWRTs 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:29:52          262.00          959       XLON       E011uMsJWRTu 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:29:52          262.00        1,496       XLON       E011uMsJWRTz 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:29:52          262.00          104       XLON       E011uMsJWRU1 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:29:52          262.00        1,196       XLON       E011uMsJWRU6 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:29:52          262.00          941       XLON       E011uMsJWRU8 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:29:52          262.00          213       XLON       E011uMsJWRUA 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:29:52          262.00        1,005       XLON       E011uMsJWRUE 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:29:52          262.00        1,210       XLON       E011uMsJWRUG 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:32:51          262.10          398       XLON       E011uMsJWk3J 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:32:51          262.10        1,031       XLON       E011uMsJWk3L 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:32:51          262.10        1,299       XLON       E011uMsJWk3N 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:32:51          262.10          172       XLON       E011uMsJWk3c 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:32:51          262.10        1,093       XLON       E011uMsJWk3e 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:33:01          262.10        1,381       XLON       E011uMsJWkfa 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:33:01          262.10        1,819       XLON       E011uMsJWkfc 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:33:01          262.10          793       XLON       E011uMsJWkfe 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:33:01          262.10        1,491       XLON       E011uMsJWkfg 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:33:01          262.10          916       XLON       E011uMsJWkfi 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:33:01          262.10          462       XLON       E011uMsJWkfk 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:33:01          262.10        1,138       XLON       E011uMsJWkfm 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:33:01          262.10        1,918       XLON       E011uMsJWkfo 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:33:01          262.10        1,282       XLON       E011uMsJWkfq 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:33:01          262.10          844       XLON       E011uMsJWkfs 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:33:01          262.10          756       XLON       E011uMsJWkfu 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:33:01          262.10          635       XLON       E011uMsJWkfy 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:33:01          262.10          965       XLON       E011uMsJWkg0 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:33:01          262.10        1,161       XLON       E011uMsJWkg2 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:33:01          262.10          439       XLON       E011uMsJWkg4 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:33:01          262.10        1,457       XLON       E011uMsJWkg8 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:35:39          262.20          481       XLON       E011uMsJWzvf 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:35:39          262.20          926       XLON       E011uMsJWzvh 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:35:39          262.20        1,426       XLON       E011uMsJWzvj 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:35:39          262.20           49       XLON       E011uMsJWzvl 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:35:39          262.20        1,464       XLON       E011uMsJWzvn 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:35:39          262.20        1,399       XLON       E011uMsJWzvp 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:36:05          262.60        1,436       XLON       E011uMsJX2Q5 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:36:05          262.60        2,934       XLON       E011uMsJX2Q7 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:36:05          262.60          365       XLON       E011uMsJX2RY 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:36:48          262.40        1,398       XLON       E011uMsJX6Vu 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:36:48          262.40        1,484       XLON       E011uMsJX6Vw 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:38:30          262.30        2,371       XLON       E011uMsJXFMw 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:38:30          262.30          692       XLON       E011uMsJXFMy 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:38:30          262.30        2,471       XLON       E011uMsJXFN0 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:38:30          262.20        1,600       XLON       E011uMsJXFN6 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:38:30          262.20          801       XLON       E011uMsJXFN9 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:38:30          262.20        3,517       XLON       E011uMsJXFNB 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:38:30          262.20          482       XLON       E011uMsJXFND 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:38:30          262.20        1,600       XLON       E011uMsJXFNF 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:38:30          262.20        1,490       XLON       E011uMsJXFNH 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:38:30          262.10        1,600       XLON       E011uMsJXFNR 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:38:30          262.10          880       XLON       E011uMsJXFNV 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:38:30          262.10          720       XLON       E011uMsJXFNX 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:38:30          262.10          614       XLON       E011uMsJXFNa 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:38:30          262.10          986       XLON       E011uMsJXFNc 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:38:30          262.10          348       XLON       E011uMsJXFNh 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:38:30          262.10        2,433       XLON       E011uMsJXFNj 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:38:30          262.10          382       XLON       E011uMsJXFNl 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:38:30          262.10           45       XLON       E011uMsJXFNr 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:38:30          262.10        1,600       XLON       E011uMsJXFNy 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:40:02          262.10          548       XLON       E011uMsJXOyl 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:40:02          262.10        1,091       XLON       E011uMsJXOyp 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:40:02          262.10        1,833       XLON       E011uMsJXP2u 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:40:02          262.10        1,326       XLON       E011uMsJXP2w 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:40:02          262.10        1,404       XLON       E011uMsJXP2y 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:40:02          262.10        1,277       XLON       E011uMsJXP30 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:40:02          262.10        1,342       XLON       E011uMsJXP32 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:40:02          262.10        1,366       XLON       E011uMsJXP34 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:40:02          262.10        1,331       XLON       E011uMsJXP36 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:40:02          262.10        1,422       XLON       E011uMsJXP38 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:40:02          262.10        2,430       XLON       E011uMsJXP3A 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:40:18          261.80          949       XLON       E011uMsJXQta 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:40:18          261.80          472       XLON       E011uMsJXQtf 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:40:18          261.80        1,501       XLON       E011uMsJXQth 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:43:59          262.70        1,432       XLON       E011uMsJXk7i 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:43:59          262.70          936       XLON       E011uMsJXk7r 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:44:03          262.70          401       XLON       E011uMsJXkqu 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:44:03          262.70        1,199       XLON       E011uMsJXkqw 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:44:03          262.70           97       XLON       E011uMsJXkr1 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:44:03          262.60        1,272       XLON       E011uMsJXksv 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:44:03          262.60          100       XLON       E011uMsJXkt2 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:44:03          262.60           23       XLON       E011uMsJXktO 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:44:03          262.60        1,370       XLON       E011uMsJXktQ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:44:03          262.60        1,429       XLON       E011uMsJXktS 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:44:03          262.60        2,149       XLON       E011uMsJXktU 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:44:03          262.60           44       XLON       E011uMsJXktb 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:44:03          262.60          432       XLON       E011uMsJXktZ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:44:03          262.60        1,153       XLON       E011uMsJXktl 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:44:03          262.60        1,428       XLON       E011uMsJXkxG 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:44:03          262.60          831       XLON       E011uMsJXl5h 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:44:36          262.60        2,532       XLON       E011uMsJXoE8 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:44:36          262.60          490       XLON       E011uMsJXoEB 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:44:36          262.60          490       XLON       E011uMsJXoEF 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:44:40          262.60        2,532       XLON       E011uMsJXoTa 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:44:40          262.60          673       XLON       E011uMsJXoTi 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:44:40          262.60           81       XLON       E011uMsJXoTk 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:44:40          262.60          673       XLON       E011uMsJXoTm 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:44:51          262.30        1,480       XLON       E011uMsJXpO5 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:45:09          262.20        1,340       XLON       E011uMsJXr5b 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:45:09          262.20        1,346       XLON       E011uMsJXr5d 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:45:09          262.20        2,421       XLON       E011uMsJXr5f 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:45:09          262.20          998       XLON       E011uMsJXr5h 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:45:09          262.20          284       XLON       E011uMsJXr5o 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:45:09          262.20        1,384       XLON       E011uMsJXr5q 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:45:09          262.20          700       XLON       E011uMsJXr5w 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:45:09          262.20          337       XLON       E011uMsJXr5z 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:45:09          262.20          337       XLON       E011uMsJXr65 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:46:43          262.70        1,565       XLON       E011uMsJY13U 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:46:43          262.70           35       XLON       E011uMsJY13W 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:46:43          262.70          210       XLON       E011uMsJY13a 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:46:43          262.70        1,390       XLON       E011uMsJY13Y 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:46:43          262.70        1,284       XLON       E011uMsJY13c 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:46:43          262.70          316       XLON       E011uMsJY13e 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:46:43          262.70        1,013       XLON       E011uMsJY13h 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:46:43          262.70          587       XLON       E011uMsJY13j 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:46:43          262.70        1,070       XLON       E011uMsJY13m 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:46:43          262.70        2,572       XLON       E011uMsJY13o 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:46:43          262.70          656       XLON       E011uMsJY13q 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:46:43          262.70          848       XLON       E011uMsJY13s 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:46:43          262.70        1,412       XLON       E011uMsJY13u 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:46:43          262.70          125       XLON       E011uMsJY13w 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:46:43          262.70          142       XLON       E011uMsJY13z 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:46:43          262.70        1,017       XLON       E011uMsJY14F 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:46:43          262.70        2,340       XLON       E011uMsJY14H 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:50:17          263.20        1,625       XLON       E011uMsJYIra 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:50:17          263.20        2,622       XLON       E011uMsJYIrW 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:51:01          263.50        1,022       XLON       E011uMsJYMrg 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:51:01          263.50        1,285       XLON       E011uMsJYMrj 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:51:01          263.50          133       XLON       E011uMsJYMrl 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:51:01          263.50        1,511       XLON       E011uMsJYMsD 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:51:01          263.50          796       XLON       E011uMsJYMsG 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:51:19          263.50        1,374       XLON       E011uMsJYORv 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:51:19          263.50          874       XLON       E011uMsJYORx 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:51:19          263.50        2,248       XLON       E011uMsJYOSL 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:51:19          263.50          952       XLON       E011uMsJYOSN 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:51:19          263.50        2,248       XLON       E011uMsJYOSR 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:51:19          263.50          952       XLON       E011uMsJYOST 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:51:19          263.50          464       XLON       E011uMsJYOSX 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:51:19          263.50          464       XLON       E011uMsJYOSZ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:51:20          263.30        2,554       XLON       E011uMsJYOnP 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:51:20          263.30        1,440       XLON       E011uMsJYOnR 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:51:20          263.30        1,473       XLON       E011uMsJYOnT 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:52:49          263.60        3,200       XLON       E011uMsJYXo8 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:52:49          263.60          403       XLON       E011uMsJYXoA 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:52:49          263.60        2,797       XLON       E011uMsJYXoC 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:52:49          263.60          403       XLON       E011uMsJYXoG 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:52:49          263.60          403       XLON       E011uMsJYXoI 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:52:49          263.60          403       XLON       E011uMsJYXoK 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:53:55          264.00        1,519       XLON       E011uMsJYe6E 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:54:26          264.30        1,330       XLON       E011uMsJYjzN 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:54:26          264.30        1,600       XLON       E011uMsJYjzP 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:54:26          264.30        1,844       XLON       E011uMsJYjzR 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:54:26          264.30        1,356       XLON       E011uMsJYjzT 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:54:26          264.30          244       XLON       E011uMsJYjzX 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:54:26          264.30        1,844       XLON       E011uMsJYjzb 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:54:26          264.30        1,600       XLON       E011uMsJYjze 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:54:26          264.30          244       XLON       E011uMsJYjzg 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:54:26          264.30          842       XLON       E011uMsJYjzj 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:54:26          264.30        2,358       XLON       E011uMsJYjzl 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:55:17          264.40        1,236       XLON       E011uMsJYoCh 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:55:44          264.40          437       BATE        97350684299 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:55:44          264.40        1,994       BATE        97350684300 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:55:44          264.40          437       BATE        97350684301 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:55:44          264.40          185       BATE        97350684302 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:55:44          264.40          317       BATE        97350684303 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:55:44          264.40          120       BATE        97350684304 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:55:44          264.40          437       BATE        97350684305 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:55:44          264.40          126       BATE        97350684306 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:56:17          264.40          883       XLON       E011uMsJYtAH 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:56:24          264.40          708       XLON       E011uMsJYtkV 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:56:24          264.40        1,600       XLON       E011uMsJYtmZ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:56:24          264.40        1,600       XLON       E011uMsJYtmb 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:56:24          264.40          781       XLON       E011uMsJYtmd 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:56:24          264.40          819       XLON       E011uMsJYtmf 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:56:24          264.40          781       XLON       E011uMsJYtmj 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:56:24          264.40          879       XLON       E011uMsJYtml 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:56:24          264.40          663       XLON       E011uMsJYtmn 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:56:24          264.40          609       XLON       E011uMsJYtmv 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:57:30          264.50          850       XLON       E011uMsJZ1kw 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:58:06          264.90        4,096       XLON       E011uMsJZ4Au 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:58:29          265.00        1,799       XLON       E011uMsJZ6T9 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:59:24          265.30          367       XLON       E011uMsJZAIs 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:59:24          265.30        2,120       XLON       E011uMsJZAIv 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:59:24          265.30          474       XLON       E011uMsJZAIx 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:59:24          265.30        1,749       XLON       E011uMsJZAJ3 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:59:24          265.30          733       XLON       E011uMsJZAJ5 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:59:24          265.30            5       XLON       E011uMsJZAJI 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:59:31          265.30        2,487       XLON       E011uMsJZAyI 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:59:36          265.30        2,487       XLON       E011uMsJZBPM 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:59:36          265.30        1,537       XLON       E011uMsJZBPQ 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:59:36          265.30          529       XLON       E011uMsJZBPU 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:59:36          265.30          432       XLON       E011uMsJZBPa 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:59:36          265.30           97       XLON       E011uMsJZBPY 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:59:36          265.30          306       XLON       E011uMsJZBPc 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:59:36          265.30          529       XLON       E011uMsJZBPf 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:59:36          265.30           11       XLON       E011uMsJZBPh 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:59:36          265.30           97       XLON       E011uMsJZBPj 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:59:36          265.30           86       XLON       E011uMsJZBPl 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:59:36          265.30          529       XLON       E011uMsJZBPn 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:59:36          265.30           76       XLON       E011uMsJZBPv 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:59:36          265.30          733       XLON       E011uMsJZBPx 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:59:37          265.30        2,066       XLON       E011uMsJZBVh 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:59:37          265.30          418       XLON       E011uMsJZBVp 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:59:38          265.30        1,000       XLON       E011uMsJZBVx 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:59:38          265.30        1,400       XLON       E011uMsJZBVz 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:59:38          265.30        1,000       XLON       E011uMsJZBW3 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:59:38          265.30        1,000       XLON       E011uMsJZBWB 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:59:39          265.30        3,390       XLON       E011uMsJZBb7 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:59:41          265.20        1,600       XLON       E011uMsJZBnB 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:59:41          265.20          608       XLON       E011uMsJZBnD 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   15:59:41          265.20          608       XLON       E011uMsJZBnI 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:00:14          264.80          139       XLON       E011uMsJZEMW 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:00:14          264.80        1,218       XLON       E011uMsJZEMb 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:00:14          264.80          701       XLON       E011uMsJZEMd 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:00:14          264.80          607       XLON       E011uMsJZEMm 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:01:17          264.80        1,584       XLON       E011uMsJZJfk 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:01:17          264.80        1,323       XLON       E011uMsJZJfm 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:01:17          264.80        1,154       XLON       E011uMsJZJfo 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:01:57          264.70        1,000       XLON       E011uMsJZMT7 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:01:57          264.70        1,287       XLON       E011uMsJZMTC 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:01:57          264.70          757       XLON       E011uMsJZMTF 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:01:57          264.70           43       XLON       E011uMsJZMTH 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:01:57          264.70          757       XLON       E011uMsJZMTL 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:01:57          264.70        1,287       XLON       E011uMsJZMTN 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:01:57          264.70           63       XLON       E011uMsJZMTT 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:02:06          264.70        1,981       XLON       E011uMsJZNM3 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:02:06          264.70          512       XLON       E011uMsJZNMA 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:02:06          264.70        1,532       XLON       E011uMsJZNMC 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:02:06          264.70          512       XLON       E011uMsJZNME 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:02:06          264.70        2,044       XLON       E011uMsJZNMI 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:02:06          264.70        2,044       XLON       E011uMsJZNMN 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:02:13          264.80        4,126       XLON       E011uMsJZOEs 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:02:13          264.80        1,600       XLON       E011uMsJZOEy 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:02:13          264.80        1,600       XLON       E011uMsJZOF0 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:02:13          264.80          926       XLON       E011uMsJZOF2 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:02:13          264.80          558       XLON       E011uMsJZOF4 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:02:59          264.70          376       BATE        97350688239 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:02:59          264.70           61       BATE        97350688240 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:03:05          264.60        1,385       BATE        97350688304 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:03:05          264.60        1,481       BATE        97350688305 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:03:05          264.60        1,314       BATE        97350688306 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:03:05          264.60          579       BATE        97350688307 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:04:28          265.20          150       XLON       E011uMsJZZbA 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:04:28          265.20          169       XLON       E011uMsJZZbC 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:04:28          265.20          143       XLON       E011uMsJZZbE 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:04:28          265.20          926       XLON       E011uMsJZZbG 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:04:56          264.90           63       BATE        97350689607 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:04:56          264.90          374       BATE        97350689608 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:04:59          264.90          191       BATE        97350689655 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:05:30          265.10          437       BATE        97350690003 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:05:30          265.10        2,120       BATE        97350690004 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:05:30          265.10          437       BATE        97350690005 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:05:30          265.10        1,492       BATE        97350690008 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:05:30          265.10          735       BATE        97350690012 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:05:30          265.10          330       BATE        97350690015 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:05:30          265.10        1,574       BATE        97350690016 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:05:51          265.10        2,090       BATE        97350690223 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:05:52          265.10          685       BATE        97350690235 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:05:52          265.10            6       BATE        97350690236 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:05:53          265.10        1,399       BATE        97350690237 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:05:53          265.10          192       BATE        97350690238 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:05:53          265.10           85       BATE        97350690239 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:05:53          265.10        2,005       BATE        97350690240 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:05:53          265.10          335       BATE        97350690241 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:05:53          265.10        2,090       BATE        97350690242 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:05:53          265.10        1,013       BATE        97350690243 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:05:53          265.10        1,012       BATE        97350690244 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:05:55          265.10          437       BATE        97350690287 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:05:55          265.10          391       BATE        97350690288 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:06:00          265.10        3,161       BATE        97350690371 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:06:00          265.10          181       BATE        97350690372 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:06:00          265.10          181       BATE        97350690373 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:06:00          265.10        3,161       BATE        97350690374 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:06:03          265.10        2,844       BATE        97350690408 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:06:29          265.00        1,310       XLON       E011uMsJZleG 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:06:29          265.00          130       BATE        97350690872 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:06:29          265.00        1,169       BATE        97350690873 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:06:29          265.00          431       BATE        97350690874 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:06:29          265.00          921       BATE        97350690875 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:06:30          265.10        1,280       XLON       E011uMsJZlju 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:08:56          265.40          188       BATE        97350692379 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:08:56          265.40          146       BATE        97350692380 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:08:56          265.40           42       BATE        97350692381 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:08:56          265.40          991       BATE        97350692384 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:08:56          265.40          184       BATE        97350692385 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:08:56          265.40           49       BATE        97350692386 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:08:56          265.40          648       BATE        97350692387 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:08:56          265.40          426       BATE        97350692388 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:09:04          265.30        2,300       BATE        97350692445 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:09:04          265.30        2,300       BATE        97350692450 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:09:04          265.30          174       BATE        97350692451 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:09:04          265.30            1       BATE        97350692452 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:09:04          265.30        1,904       BATE        97350692453 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:09:05          265.30          395       BATE        97350692468 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:09:09          265.10        1,600       BATE        97350692508 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:09:09          265.10          827       BATE        97350692509 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:09:09          265.10          773       BATE        97350692510 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:09:09          265.10           16       BATE        97350692511 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:09:09          265.10          690       BATE        97350692512 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:09:09          265.10           16       BATE        97350692513 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:09:10          265.10        2,411       BATE        97350692514 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:09:10          265.10          810       BATE        97350692515 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:09:13          264.90        2,466       BATE        97350692592 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:10:02          264.10           20       BATE        97350693078 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:10:07          263.90          711       BATE        97350693126 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:11:32          263.20        2,857       BATE        97350693900 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:11:32          263.20        1,134       BATE        97350693901 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:11:32          263.20          242       BATE        97350693902 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:11:43          263.10          689       BATE        97350694014 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:12:16          263.10          715       BATE        97350694263 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:12:16          263.10           11       BATE        97350694264 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:12:24          263.10          726       BATE        97350694355 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:12:42          263.30        1,243       BATE        97350694529 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:13:07          263.70        2,471       BATE        97350694786 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:13:07          263.70        1,129       BATE        97350694787 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:13:33          263.80          421       BATE        97350695062 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:13:33          263.80        1,600       BATE        97350695063 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:13:33          263.80          202       BATE        97350695064 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:13:33          263.80        1,600       BATE        97350695065 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:13:34          263.80          623       BATE        97350695081 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:13:44          264.20        1,348       BATE        97350695178 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:13:50          264.20        1,442       BATE        97350695238 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:14:40          264.50        1,505       BATE        97350695761 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:14:40          264.50        2,200       BATE        97350695762 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:14:40          264.50        2,200       BATE        97350695764 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:14:40          264.50        2,200       BATE        97350695765 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:14:40          264.50          400       BATE        97350695766 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:14:40          264.50        1,581       BATE        97350695767 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:14:40          264.50          619       BATE        97350695768 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:14:40          264.50          962       BATE        97350695769 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:14:50          264.50          242       BATE        97350695868 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:15:04          264.50        1,600       BATE        97350696052 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:15:04          264.50          358       BATE        97350696053 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:15:04          264.50        1,242       BATE        97350696054 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:15:04          264.50        1,454       BATE        97350696055 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:15:04          264.50          146       BATE        97350696056 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:15:16          264.50        3,321       BATE        97350696181 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:15:56          265.00        1,074       BATE        97350696700 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:15:57          265.00          268       BATE        97350696714 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:16:04          264.90        2,503       BATE        97350696760 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:16:04          264.90        1,600       BATE        97350696761 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:16:04          264.90          903       BATE        97350696762 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:16:04          264.90        1,507       BATE        97350696763 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:16:04          264.90          980       BATE        97350696764 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:16:04          264.90           16       BATE        97350696773 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:16:05          264.90        2,503       BATE        97350696784 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:16:12          264.80        2,696       BATE        97350696859 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:16:12          264.80        2,584       BATE        97350696860 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:16:17          264.80          112       BATE        97350696919 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:16:17          264.80          583       BATE        97350696920 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:16:18          264.80        4,814       BATE        97350696935 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:16:18          264.80        2,461       BATE        97350696936 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:16:19          264.80          235       BATE        97350696941 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:16:19          264.80        2,696       BATE        97350696942 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:16:19          264.80          476       BATE        97350696949 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:16:20          264.80          600       BATE        97350696959 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:16:25          264.80          166       BATE        97350697007 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:16:25          264.80          600       BATE        97350697015 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:17:16          264.80          727       BATE        97350697541 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:17:28          264.80        1,274       BATE        97350697654 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:17:28          264.80        1,018       BATE        97350697655 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:17:33          264.80        1,607       BATE        97350697734 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:17:33          264.80          991       BATE        97350697735 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:17:33          264.80          497       BATE        97350697736 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:17:33          264.80          497       BATE        97350697737 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:17:35          264.80          600       BATE        97350697792 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:17:41          264.80          166       BATE        97350697841 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:18:05          264.80        2,109       BATE        97350698109 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:18:05          264.80        1,012       BATE        97350698110 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:18:23          264.80          991       BATE        97350698307 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:18:41          264.80          342       BATE        97350698580 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:18:41          264.80        1,269       BATE        97350698581 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:18:41          264.80        1,316       BATE        97350698582 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:18:41          264.80        1,287       BATE        97350698583 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:19:03          264.80        1,359       BATE        97350698788 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:19:03          264.80          551       BATE        97350698789 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:19:03          264.80          765       BATE        97350698790 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:19:03          264.80        1,302       BATE        97350698792 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:21:03          265.50        2,479       BATE        97350700115 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:21:03          265.50        1,176       BATE        97350700116 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:21:03          265.50        1,267       BATE        97350700117 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:21:03          265.50        2,251       BATE        97350700118 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:21:03          265.50        1,280       BATE        97350700119 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:21:03          265.50        1,199       BATE        97350700120 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:21:03          265.50           49       BATE        97350700121 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:21:11          265.40           45       BATE        97350700197 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:21:56          265.60          218       BATE        97350700633 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:22:05          265.60        3,671       BATE        97350700720 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:22:10          265.60        3,889       BATE        97350700760 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:22:10          265.60        2,553       BATE        97350700761 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:22:10          265.60          493       BATE        97350700762 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:22:31          265.60          727       BATE        97350700940 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:22:39          265.60          726       BATE        97350701001 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:22:47          265.60          726       BATE        97350701138 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:22:58          266.00        1,000       BATE        97350701275 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:22:58          266.00        1,180       BATE        97350701276 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:22:58          266.00          267       BATE        97350701277 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:22:58          266.00          158       BATE        97350701278 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:23:14          265.60          710       BATE        97350701480 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:24:00          265.80          681       BATE        97350701907 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:24:02          265.90        2,021       BATE        97350701943 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:24:02          265.90          216       BATE        97350701944 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:24:04          265.90        1,904       BATE        97350701972 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:24:04          265.90          117       BATE        97350701973 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:24:04          265.90          815       BATE        97350701974 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:24:04          265.90        1,206       BATE        97350701975 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:24:04          265.90        2,021       BATE        97350701977 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:24:04          265.90          454       BATE        97350701978 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:24:06          265.90        2,021       BATE        97350702004 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:24:06          265.90        2,021       BATE        97350702005 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:24:12          265.90        2,021       BATE        97350702110 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:24:12          265.90        1,903       BATE        97350702111 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:24:17          265.90        2,615       BATE        97350702160 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:24:17          265.90        2,021       BATE        97350702161 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:24:17          265.90        2,284       BATE        97350702162 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:24:17          265.90        1,355       BATE        97350702163 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:24:17          265.90        1,059       BATE        97350702164 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:24:45          266.00          465       BATE        97350702445 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:24:50          266.10          634       BATE        97350702534 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:24:56          266.10           99       BATE        97350702583 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:24:58          266.10        3,560       BATE        97350702610 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:24:58          266.10        4,293       BATE        97350702612 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:24:58          266.10          494       BATE        97350702613 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:24:58          266.10        3,295       BATE        97350702614 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:24:58          266.10          998       BATE        97350702616 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:24:59          266.10        1,904       BATE        97350702645 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:24:59          266.10        1,346       BATE        97350702646 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:24:59          266.10        1,043       BATE        97350702647 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:24:59          266.10          861       BATE        97350702648 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:25:00          266.00          549       BATE        97350702663 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:25:06          265.90           10       BATE        97350702723 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:25:10          265.90        2,094       BATE        97350702809 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:25:10          265.90        1,891       BATE        97350702812 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:25:10          265.90          394       BATE        97350702813 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:25:13          265.90        2,094       BATE        97350702863 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:25:19          265.70          552       BATE        97350702992 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:10          265.70        3,683       BATE        97350703598 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:10          265.70        2,536       BATE        97350703599 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:10          265.70        2,263       BATE        97350703600 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:14          265.60        4,641       BATE        97350703664 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:21          265.50        1,077       BATE        97350703786 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:33          265.50          461       BATE        97350703918 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:33          265.50        1,522       BATE        97350703919 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:33          265.50          234       BATE        97350703920 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:38          265.50          405       BATE        97350703961 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:42          265.40        1,076       BATE        97350704020 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:42          265.40          461       BATE        97350704026 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:42          265.40        1,643       BATE        97350704027 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:42          265.40        1,206       BATE        97350704030 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:42          265.40          623       BATE        97350704031 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:44          265.40          549       BATE        97350704054 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:44          265.40        2,854       BATE        97350704055 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:44          265.40        2,260       BATE        97350704056 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:44          265.40        1,533       BATE        97350704057 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:44          265.40          684       BATE        97350704058 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:46          265.40        1,904       BATE        97350704077 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:46          265.40        1,438       BATE        97350704078 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:46          265.40          234       BATE        97350704079 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:47          265.40          923       BATE        97350704084 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:49          265.40          779       BATE        97350704112 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:49          265.40           61       BATE        97350704113 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:49          265.40          148       BATE        97350704114 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:49          265.20            6       BATE        97350704116 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:49          265.20           25       BATE        97350704117 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:49          265.20          225       BATE        97350704118 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:49          265.20           82       BATE        97350704119 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:49          265.20           99       BATE        97350704120 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:49          265.20          437       BATE        97350704121 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:49          265.20          437       BATE        97350704122 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:49          265.20          437       BATE        97350704123 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:49          265.20          437       BATE        97350704124 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:49          265.20          437       BATE        97350704125 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:49          265.20          348       BATE        97350704126 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:49          265.20           89       BATE        97350704127 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:49          265.20          437       BATE        97350704128 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:49          265.20          356       BATE        97350704129 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:26:49          265.10        2,025       BATE        97350704130 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:27:00          264.90          819       BATE        97350704247 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:27:07          264.90           35       BATE        97350704351 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:27:07          264.90          788       BATE        97350704352 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:27:07          264.90           69       BATE        97350704353 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:27:07          264.90           77       BATE        97350704354 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:27:07          264.90           27       BATE        97350704355 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:27:10          264.80        3,532       BATE        97350704402 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:27:10          264.80          739       BATE        97350704409 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:27:16          264.80          780       BATE        97350704482 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:27:16          264.80        1,508       BATE        97350704484 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:27:16          264.80          320       BATE        97350704485 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:27:16          264.80          130       BATE        97350704486 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:27:16          264.80          770       BATE        97350704487 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:27:24          264.80        1,640       BATE        97350704567 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:27:48          264.80        1,143       BATE        97350704815 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:27:53          264.80          777       BATE        97350704859 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:27:58          264.80        1,013       BATE        97350704920 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:28:00          264.80          500       BATE        97350704951 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:28:01          264.80          503       BATE        97350704964 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:28:01          264.80          616       BATE        97350704965 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:28:06          264.80          624       BATE        97350705010 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:28:06          264.80          105       BATE        97350705011 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:29:04          265.60          202       BATE        97350705693 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:29:17          265.60          716       BATE        97350705848 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:29:18          265.60          896       BATE        97350705862 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:29:23          265.60          315       BATE        97350705929 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:29:23          265.60          280       BATE        97350705930 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:29:23          265.60          451       BATE        97350705934 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:29:28          265.60           13       BATE        97350705986 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:29:29          265.60          600       BATE        97350705998 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:29:42          265.60          322       BATE        97350706109 
              ---------  --------------  -----------  ---------  ----------------- 
  18/03/2020   16:29:45          265.50          129       BATE        97350706128 
              ---------  --------------  -----------  ---------  ----------------- 
 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI: 213800FF2R23ALJQOP04

-- ENDS--

Roger Clifton

Company Secretary

Telephone: +44 (0)1651 831 956

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFLFVDVDITLII

(END) Dow Jones Newswires

March 18, 2020 13:40 ET (17:40 GMT)

1 Year Direct Line Insurance Chart

1 Year Direct Line Insurance Chart

1 Month Direct Line Insurance Chart

1 Month Direct Line Insurance Chart

Your Recent History

Delayed Upgrade Clock