Share Name Share Symbol Market Type Share ISIN Share Description
Direct Line LSE:DLG London Ordinary Share GB00BY9D0Y18 ORD 10 10/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.27% 369.50p 369.00p 369.30p 370.40p 366.90p 369.50p 3,236,822 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 3,337.4 353.0 20.4 18.1 5,542.50

Direct Line (DLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017369.5-1.00-0.27%366.90002370.400023,236,822
21 Sep 2017370.5-2.40-0.64%368.90002374.899993,537,790
20 Sep 2017372.89999+0.50+0.13%371.39999375.499963,347,107
19 Sep 2017372.39999-1.60-0.43%372376.300013,994,201
18 Sep 2017373.99996+2.50+0.67%372.20001374.699982,395,410
15 Sep 2017371.5-6.50-1.72%369.20001378.000036,222,550
14 Sep 2017378.00003-3.60-0.94%375.30001381.399993,067,071
13 Sep 2017381.59997-1.30-0.34%378.39999383.799984,163,063
12 Sep 2017382.90002-2.60-0.67%382.90002387.53,695,076
11 Sep 2017385.5+2.50+0.65%384.90002390.300014,427,599
08 Sep 2017383+3.40+0.90%379.19998384.700016,701,901
07 Sep 2017379.6+8.00+2.15%374.19998389.6999811,353,019
06 Sep 2017371.6-3.70-0.99%368.09997374.399992,723,110
05 Sep 2017375.30001-2.50-0.66%374.39999378.199983,225,254
04 Sep 2017377.80001-1.80-0.47%377.50003381.899991,802,103
01 Sep 2017379.6-0.50-0.13%378.80001382.200012,005,885
31 Aug 2017380.1+0.30+0.08%377.69998381.799984,190,516
30 Aug 2017379.79998-2.10-0.55%379.79998384.700013,092,695
29 Aug 2017381.89999-4.10-1.06%378.53864,128,856
25 Aug 2017386+0.70+0.18%385.400024004,046,135
24 Aug 2017385.29998+0.40+0.10%384.400023871,963,590
23 Aug 2017384.90002-0.20-0.05%384.40002389.899994,569,746
Download more Direct Line Historical Data

Direct Line (DLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week376.8378366.9372.05042M6M4M-7.3-1.94%
1 Month394.3400366.9378.53162M11M4M-24.8-6.29%
3 Months356.6411.3352.9380.71492M15M5M12.93.62%
6 Months341.1411.3333.1363.21322M15M5M28.48.33%
1 Year382.4411.3328.4357.7465642k18M5M-12.9-3.37%
3 Years298.7418.9260.3350.4929255k18M5M70.823.70%
5 Years181418.9180304.4568224k200M5M188.5104.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 02:15:43