We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Direct Line Insurance Group Plc | LSE:DLG | London | Ordinary Share | GB00BY9D0Y18 | ORD 10 10/11P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.10 | -1.60% | 190.30 | 190.10 | 190.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 193.40 | 188.80 | 191.40 | 484,108 | 13:16:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fire, Marine, Casualty Ins | 2.86B | 222.9M | 0.1700 | 11.18 | 2.49B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 193.40 | 1.30 | 0.68% | 191.00 | 194.30 | 2,787,797 |
| 12 Apr 2024 | 192.10 | 1.40 | 0.73% | 190.50 | 194.00 | 2,651,265 |
| 11 Apr 2024 | 190.70 | 1.20 | 0.63% | 188.70 | 191.20 | 5,984,080 |
| 10 Apr 2024 | 189.50 | 3.80 | 2.05% | 185.50 | 190.30 | 2,692,280 |
| 09 Apr 2024 | 185.70 | -2.30 | -1.22% | 185.40 | 187.40 | 6,675,237 |
| 08 Apr 2024 | 188.00 | -0.70 | -0.37% | 186.80 | 189.20 | 3,423,480 |
| 05 Apr 2024 | 188.70 | -0.80 | -0.42% | 185.30 | 188.70 | 5,238,612 |
| 04 Apr 2024 | 189.50 | -2.30 | -1.20% | 188.40 | 192.20 | 8,708,273 |
| 03 Apr 2024 | 191.80 | -0.80 | -0.42% | 189.70 | 193.20 | 8,193,536 |
| 02 Apr 2024 | 192.60 | -2.45 | -1.26% | 189.70 | 195.50 | 3,313,417 |
| 28 Mar 2024 | 195.05 | -0.65 | -0.33% | 195.05 | 201.10 | 16,077,629 |
| 27 Mar 2024 | 195.70 | 3.00 | 1.56% | 190.70 | 196.30 | 20,016,366 |
| 26 Mar 2024 | 192.70 | 7.30 | 3.94% | 185.65 | 193.45 | 8,269,579 |
| 25 Mar 2024 | 185.40 | -23.60 | -11.29% | 176.00 | 190.70 | 16,995,805 |
| 22 Mar 2024 | 209.00 | -2.70 | -1.28% | 209.00 | 215.70 | 5,317,389 |
| 21 Mar 2024 | 211.70 | 0.20 | 0.09% | 204.30 | 220.60 | 10,368,748 |
| 20 Mar 2024 | 211.50 | -0.20 | -0.09% | 209.00 | 213.50 | 16,262,848 |
| 19 Mar 2024 | 211.70 | 2.70 | 1.29% | 206.70 | 212.50 | 3,614,171 |
| 18 Mar 2024 | 209.00 | 0.70 | 0.34% | 206.60 | 211.50 | 5,386,073 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.00 | 194.30 | 185.40 | 189.48 | 4,158,132 | 3.30 | 1.76% |
| 1 Month | 212.50 | 220.60 | 176.00 | 196.06 | 8,143,917 | -22.20 | -10.45% |
| 3 Months | 170.15 | 240.10 | 155.80 | 192.38 | 7,018,871 | 20.15 | 11.84% |
| 6 Months | 155.00 | 240.10 | 150.55 | 184.09 | 6,079,832 | 35.30 | 22.77% |
| 1 Year | 161.90 | 240.10 | 132.15 | 173.73 | 5,502,033 | 28.40 | 17.54% |
| 3 Years | 308.50 | 319.40 | 132.15 | 219.62 | 5,521,562 | -118.20 | -38.31% |
| 5 Years | 338.00 | 350.00 | 132.15 | 249.69 | 5,283,897 | -147.70 | -43.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
