Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Direct Line LSE:DLG London Ordinary Share GB00BY9D0Y18 ORD 10 10/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.65% 305.50p 305.30p 305.40p 308.60p 305.50p 306.90p 485,358 11:23:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 3,489.7 539.0 31.8 9.6 4,200.63

Direct Line (DLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018307.5-0.70-0.23%303308.35,154,650
13 Dec 2018308.2-3.10-1.00%307.23125,200,936
12 Dec 2018311.3+3.10+1.01%307.5315.899997,061,707
11 Dec 2018308.2+1.00+0.33%300.7310.55,899,470
10 Dec 2018307.2-1.30-0.42%306.3309.74,482,932
07 Dec 2018308.5-2.10-0.68%307.6314.25,163,325
06 Dec 2018310.6-12.60-3.90%310.6323.16,591,976
05 Dec 2018323.2-8.40-2.53%322.39999329.712,334,404
04 Dec 2018331.6+2.80+0.85%328.89999332.8999915,740,761
03 Dec 2018328.8+0.80+0.24%328.1333.76,946,068
30 Nov 2018328+1.10+0.34%324.7329.631,034,613
29 Nov 2018326.89999-4.10-1.24%325.8336.26,829,330
28 Nov 2018331+1.60+0.49%328.7333.399995,954,450
27 Nov 2018329.39999+3.90+1.20%325.1330.76,048,401
26 Nov 2018325.5+5.00+1.56%322.39999327.25,258,609
23 Nov 2018320.5+6.30+2.01%315.39999324.25,401,783
22 Nov 2018314.2-3.50-1.10%312.89999319.37,787,714
21 Nov 2018317.7+3.40+1.08%314.7319.56,366,857
20 Nov 2018314.3-3.30-1.04%313.5319.75,123,798
19 Nov 2018317.6+0.30+0.09%315.5320.37,770,619
Download more Direct Line Historical Data

Direct Line (DLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week308.5315.9300.7308.69644M7M6M-3-0.97%
1 Month317.7336.2300.7321.16754M31M8M-12.2-3.84%
3 Months325.6336.2300.7322.77183M31M7M-20.1-6.17%
6 Months350.9354.2300.7327.82872M31M5M-45.4-12.94%
1 Year365.9397300.7348.4457766k31M5M-60.4-16.51%
3 Years404416300.7357.8389255k31M5M-98.5-24.38%
5 Years241.9418.9227.7336.0197255k200M5M63.626.29%
Your Recent History
LSE
DLG
Direct Lin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 11:38:54