Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Direct Line LSE:DLG London Ordinary Share GB00BY9D0Y18 ORD 10 10/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.44% 340.70p 340.10p 340.30p 343.00p 339.70p 343.00p 3,345,467 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 3,436.1 582.6 33.5 10.2 4,684.63

Direct Line (DLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2019340.7-1.50-0.44%339.73433,183,892
17 Apr 2019342.2+0.10+0.03%341.6344.64,322,048
16 Apr 2019342.1+4.80+1.42%336.6343.74,094,769
15 Apr 2019337.3-1.50-0.44%337.2340.53,887,676
12 Apr 2019338.8+2.50+0.74%336.4338.83,782,246
11 Apr 2019336.3+0.80+0.24%334.39999337.23,336,006
10 Apr 2019335.5+0.30+0.09%334.3336.53,627,648
09 Apr 2019335.2-3.00-0.89%335.2339.74,349,038
08 Apr 2019338.2-2.00-0.59%338.2341.85,149,713
05 Apr 2019340.2+1.40+0.41%337.4341.45,344,944
04 Apr 2019338.8-27.70-7.56%338.4344.217,356,637
03 Apr 2019366.5+3.90+1.08%363.1366.66,969,416
02 Apr 2019362.6+6.70+1.88%356.9362.66,401,546
01 Apr 2019355.9+2.90+0.82%352.8355.96,030,213
29 Mar 2019353+0.10+0.03%352354.94,719,498
28 Mar 2019352.9+0.50+0.14%351.3356.33,441,682
27 Mar 2019352.4+0.90+0.26%349.8353.74,326,366
26 Mar 2019351.5-3.20-0.90%351.2355.74,468,518
25 Mar 2019354.7-0.40-0.11%353.7356.43,332,939
22 Mar 2019355.1-3.00-0.84%354.7360.56,700,676
Download more Direct Line Historical Data

Direct Line (DLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week336.1344.6334.4339.52273M4M4M4.61.37%
1 Month357.5366.6334.3347.43613M17M5M-16.8-4.70%
3 Months332.4366.6330348.49542M17M5M8.32.50%
6 Months324.8366.6300.7332.49641M31M5M15.94.90%
1 Year366.3379.7300.7337.62791M31M5M-25.6-6.99%
3 Years358.9411.3300.7354.3020383k31M5M-18.2-5.07%
5 Years241.5418.9237.8343.6786255k46M5M99.241.08%
Your Recent History
LSE
DLG
Direct Lin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190422 23:55:47