Share Name Share Symbol Market Type Share ISIN Share Description
Direct Line LSE:DLG London Ordinary Share GB00BY9D0Y18 ORD 10 10/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.30p -0.98% 332.40p 332.80p 333.00p 335.60p 330.40p 335.10p 3,227,005 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 3,489.7 539.0 31.8 10.5 4,570.50

Direct Line (DLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018332.39999-3.30-0.98%330.39999335.63,227,005
16 Aug 2018335.7+1.50+0.45%332.2337.44,377,747
15 Aug 2018334.2+5.20+1.58%329.33358,657,755
14 Aug 2018329+1.70+0.52%327334.34,537,807
13 Aug 2018327.3+4.80+1.49%321330.77,017,925
10 Aug 2018322.5-3.10-0.95%322.39999326.73,941,161
09 Aug 2018325.6-8.60-2.57%323.39999330.25,976,388
08 Aug 2018334.2+0.20+0.06%332.2335.95,730,841
07 Aug 2018334-2.40-0.71%333.7338.33,437,901
06 Aug 2018336.4-0.80-0.24%334.3339.35,459,080
03 Aug 2018337.2+2.00+0.60%333.89999338.43,985,628
02 Aug 2018335.2-3.30-0.97%334.1341.14,321,033
01 Aug 2018338.5-5.40-1.57%327.8346.99,814,007
31 Jul 2018343.9+10.80+3.24%333.6343.95,602,320
30 Jul 2018333.1+1.30+0.39%328.7336.54,343,016
27 Jul 2018331.8+0.30+0.09%329.8333.399993,240,087
26 Jul 2018331.5+0.60+0.18%329.899993322,616,216
25 Jul 2018330.89999-8.40-2.48%329.6340.34,146,241
24 Jul 2018339.3+5.10+1.53%334.5340.63,436,374
23 Jul 2018334.2-4.10-1.21%333.7337.42,266,926
20 Jul 2018338.3-1.30-0.38%334.2338.62,704,768
19 Jul 2018339.6-3.50-1.02%338.4344.72,937,226
18 Jul 2018343.1+2.60+0.76%341.5345.24,077,755
Download more Direct Line Historical Data

Direct Line (DLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week324.7337.4321330.28994M9M6M7.72.37%
1 Month337.8346.9321333.74502M10M5M-5.4-1.60%
3 Months373.3374.4321342.31172M12M5M-40.9-10.96%
6 Months385.8397321360.53292M13M5M-53.4-13.84%
1 Year387.2400321364.7123766k31M5M-54.8-14.15%
3 Years357.6418.9321364.9939255k31M5M-25.2-7.05%
5 Years216.5418.9206.6331.0803255k200M5M115.953.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180818 06:30:06