Share Name Share Symbol Market Type Share ISIN Share Description
Direct Line LSE:DLG London Ordinary Share GB00BY9D0Y18 ORD 10 10/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.80p +1.40% 348.30p 348.50p 348.70p 349.30p 344.70p 344.70p 3,435,740 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 3,489.7 539.0 31.8 11.0 5,224.50

Direct Line (DLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018348.3+4.80+1.40%344.7349.33,435,740
21 Jun 2018343.5-6.90-1.97%343.5352.23,591,699
20 Jun 2018350.4-0.50-0.14%349.9354.22,831,172
19 Jun 2018350.9+2.20+0.63%346.8352.33,462,503
18 Jun 2018348.7-0.50-0.14%347.3354.24,023,061
15 Jun 2018349.2-7.60-2.13%349.2356.511,797,927
14 Jun 2018356.8+5.80+1.65%349357.35,043,110
13 Jun 2018351-4.20-1.18%350.13553,863,336
12 Jun 2018355.2+1.60+0.45%352.13585,352,775
11 Jun 2018353.6+5.80+1.67%349.4354.43,153,836
08 Jun 2018347.8-4.70-1.33%347.2351.34,124,014
07 Jun 2018352.5+2.20+0.63%351.9355.53,647,793
06 Jun 2018350.3-1.30-0.37%346.5354.25,385,412
05 Jun 2018351.6-6.30-1.76%351.6356.72,394,717
04 Jun 2018357.9+4.60+1.30%3533593,322,646
01 Jun 2018353.3-4.20-1.17%352360.76,092,676
31 May 2018357.5-1.60-0.45%355.6361.37,678,068
30 May 2018359.1+2.40+0.67%355.9360.74,686,311
29 May 2018356.7-15.90-4.27%356.7372.66,086,050
25 May 2018372.6+1.90+0.51%370.6374.44,141,312
24 May 2018370.7+0.50+0.14%369.9374.53,637,397
23 May 2018370.2-6.00-1.59%370.23784,426,184
Download more Direct Line Historical Data

Direct Line (DLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week356.5356.5343.5348.68653M12M5M-8.2-2.30%
1 Month373.3374.4343.5353.63962M12M5M-25-6.70%
3 Months376.6386.6343.5362.61852M13M6M-28.3-7.51%
6 Months369.8397343.5370.6481766k14M5M-21.5-5.81%
1 Year357.7411.3343.5370.9742766k31M5M-9.4-2.63%
3 Years341.2418.9326.6366.0920255k31M5M7.12.08%
5 Years230418.9206.6328.9616255k200M5M118.351.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180623 10:21:06