Share Name Share Symbol Market Type Share ISIN Share Description
Direct Line LSE:DLG London Ordinary Share GB00BY9D0Y18 ORD 10 10/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.30p +0.60% 388.60p 388.60p 388.70p 390.20p 386.10p 386.60p 2,068,114 14:36:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 3,337.4 353.0 20.4 19.0 5,829.00

Direct Line (DLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017386.29998-9.40-2.38%385.90002396.700017,268,627
15 Aug 2017395.70001-2.60-0.65%388.6396.899995,466,161
14 Aug 2017398.29998+1.80+0.45%397401.200013,781,154
11 Aug 2017396.5-3.70-0.92%392.199983993,199,443
10 Aug 2017400.20001-6.40-1.57%396.70001403.700013,689,336
09 Aug 2017406.6-4.70-1.14%400.90002408.800015,194,035
08 Aug 2017411.30001+5.20+1.28%406.1411.300017,250,021
07 Aug 2017406.1+2.10+0.52%403406.699983,542,752
04 Aug 2017404+0.70+0.17%399.40002404.54,717,538
03 Aug 2017403.29998+6.80+1.72%395.54045,532,663
02 Aug 2017396.5+1.50+0.38%392.6398.799985,905,504
01 Aug 2017395+20.40+5.45%390.3000140315,384,093
31 Jul 2017374.6+3.40+0.92%370.1379.700017,339,038
28 Jul 2017371.20001-2.90-0.78%369.200013733,501,732
27 Jul 2017374.1+3.10+0.84%369.20001374.12,797,009
26 Jul 2017371-0.10-0.03%367.59997372.52,397,956
25 Jul 2017371.1+3.30+0.90%367.90002374.999968,233,447
24 Jul 2017367.79998-7.90-2.10%366375.3999914,417,944
21 Jul 2017375.69998+2.00+0.54%372.89999378.800017,126,219
20 Jul 2017373.69998+8.00+2.19%363.89999373.800014,968,869
19 Jul 2017365.70001+2.60+0.72%361.6366.900022,497,071
18 Jul 2017363.1-2.00-0.55%361.89999366.399992,880,285
17 Jul 2017365.1+0.10+0.03%363366.799984,444,142
Download more Direct Line Historical Data

Direct Line (DLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week401403.7385.9394.01953M7M5M-12.4-3.09%
1 Month367.2411.3363.9387.69312M15M6M21.45.83%
3 Months348.6411.3340370.06222M15M5M4011.47%
6 Months357.4411.3328.4355.71172M18M6M31.28.73%
1 Year375.4411.3328.4357.0391642k18M5M13.23.52%
3 Years283.7418.9260.3347.3092255k46M5M104.936.98%
5 Years181418.9180303.1685224k200M5M207.6114.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170817 13:52:26