Share Name Share Symbol Market Type Share ISIN Share Description
Dillistone Group LSE:DSG London Ordinary Share GB00B13QQB40 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -6.40% 58.50p 57.00p 60.00p 62.50p 58.50p 62.50p 23,014 16:26:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.6 -0.5 -0.4 - 11.51

Dillistone (DSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201858.5-4.00-6.40%58.562.523,014
20 Sep 201862.50.000.00%62.562.50
19 Sep 201862.50.000.00%62.562.50
18 Sep 201862.50.000.00%62630
17 Sep 201862.5+2.50+4.17%6062.521,000
14 Sep 2018600.000.00%6060.50
13 Sep 2018600.000.00%6060.50
12 Sep 2018600.000.00%6060.50
11 Sep 201860-2.00-3.23%60625,000
10 Sep 2018620.000.00%60.56215,926
07 Sep 201862-0.50-0.80%61.563.522,777
06 Sep 201862.50.000.00%61.562.55,000
05 Sep 201862.5+2.00+3.31%60.562.58,571
04 Sep 201860.5+6.00+11.01%54.560.55,000
03 Sep 201854.50.000.00%54.554.512,000
31 Aug 201854.50.000.00%54.554.50
30 Aug 201854.50.000.00%54.554.50
29 Aug 201854.50.000.00%5456.53,800
28 Aug 201854.50.000.00%54.556.50
24 Aug 201854.50.000.00%535632,827
Download more Dillistone Group Historical Data

Dillistone Group (DSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6062.558.562.500021k23k21k-1.5-2.50%
1 Month54.563.55359.23344k33k13k47.34%
3 Months6365.552.558.24733233k11k-4.5-7.14%
6 Months93.596.552.570.57413267k11k-35-37.43%
1 Year52.510551.570.11422152k12k611.43%
3 Years8010551.576.063121M13k-21.5-26.88%
5 Years108124.551.593.081021M16k-49.5-45.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180924 01:45:15