Share Name Share Symbol Market Type Share ISIN Share Description
Dillistone Group LSE:DSG London Ordinary Share GB00B13QQB40 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.30% 78.00p 77.00p 79.00p 78.00p 77.00p 77.00p 2,500 13:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.6 -0.5 -0.4 - 15.34

Dillistone (DSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201878+1.00+1.30%76.5782,500
20 Jun 2018770.000.00%77790
19 Jun 201877-5.50-6.67%7782.510,200
18 Jun 201882.50.000.00%81.582.50
15 Jun 201882.50.000.00%81.582.50
14 Jun 201882.50.000.00%81.582.50
13 Jun 201882.50.000.00%81.582.50
12 Jun 201882.50.000.00%82.5850
11 Jun 201882.5-1.00-1.20%82.583.53,000
08 Jun 201883.50.000.00%83.5850
07 Jun 201883.50.000.00%83.583.50
06 Jun 201883.50.000.00%83.5850
05 Jun 201883.50.000.00%83.5853,000
04 Jun 201883.50.000.00%83.5850
01 Jun 201883.50.000.00%83.5850
31 May 201883.50.000.00%83.583.50
30 May 201883.50.000.00%83.583.50
29 May 201883.50.000.00%83.583.50
25 May 201883.50.000.00%83.583.57,915
24 May 201883.50.000.00%83.583.56,041
23 May 201883.5+2.00+2.45%79.583.514,508
22 May 201881.50.000.00%79.581.58,651
Download more Dillistone Group Historical Data

Dillistone Group (DSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.582.57777.000010k10k10k-4.5-5.45%
1 Month83.5857781.20193k10k6k-5.5-6.59%
3 Months93.596.57786.58835650k9k-15.5-16.58%
6 Months63.510561.581.9822250k11k14.522.83%
1 Year58.510551.568.77232152k11k19.533.33%
3 Years109.5114.551.577.926821M13k-31.5-28.77%
5 Years80124.551.593.582121M17k-2-2.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180622 03:50:06