Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dillistone Group LSE:DSG London Ordinary Share GB00B13QQB40 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.11% 45.50p 43.00p 48.00p 45.50p 45.00p 45.00p 0 08:08:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.6 -0.5 -0.4 - 8.95

Dillistone (DSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201845.5+0.50+1.11%4545.50
13 Dec 2018450.000.00%44.5450
12 Dec 2018450.000.00%44.5450
11 Dec 2018450.000.00%44.5450
10 Dec 2018450.000.00%44.545161
07 Dec 2018450.000.00%44.5452,500
06 Dec 2018450.000.00%44.5450
05 Dec 2018450.000.00%44.5450
04 Dec 201845-2.50-5.26%4547.50
03 Dec 201847.50.000.00%47.547.50
30 Nov 201847.50.000.00%47.547.51,000
29 Nov 201847.5+1.00+2.15%46.548.57,500
28 Nov 201846.50.000.00%46.546.50
27 Nov 201846.50.000.00%46.546.50
26 Nov 201846.5-0.50-1.06%46.547952
23 Nov 2018470.000.00%46.5470
22 Nov 2018470.000.00%46.5470
21 Nov 2018470.000.00%46.5470
20 Nov 201847+1.50+3.30%45.54723,047
19 Nov 201845.5-1.00-2.15%45.546.545,609
16 Nov 201846.50.000.00%46.546.51,397
15 Nov 201846.50.000.00%46.546.50
Download more Dillistone Group Historical Data

Dillistone Group (DSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4545.544.545.00001613k1k0.51.11%
1 Month46.548.544.546.140016146k10k-1-2.15%
3 Months62.562.544.551.481916169k12k-17-27.20%
6 Months82.582.544.556.14953269k12k-37-44.85%
1 Year65.510544.569.5430269k11k-20-30.53%
3 Years77.510544.573.67752152k10k-32-41.29%
5 Years107.5118.544.588.026721M15k-62-57.67%
Your Recent History
LSE
DSG
Dillistone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 20:49:11