We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Digitalbox Plc | LSE:DBOX | London | Ordinary Share | GB00BJK9H642 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.80 | 3.60 | 4.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.80 | 3.80 | 3.80 | 1,125 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Security,commodity Exchanges | 2.79M | -6.79M | -0.0576 | -0.66 | 4.48M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 97 |
23 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
22 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
19 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 93,755 |
18 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
17 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 78,184 |
16 Apr 2024 | 3.80 | -0.10 | -2.56% | 3.80 | 3.80 | 0.00 |
15 Apr 2024 | 3.90 | -0.10 | -2.50% | 3.90 | 4.00 | 139,000 |
12 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
11 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 2,546 |
10 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 354 |
09 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 12,386 |
08 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
05 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 644 |
04 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
03 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
02 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 37,547 |
28 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 1,500 |
27 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 2,587,279 |
26 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
25 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.80 | 3.80 | 3.80 | 3.80 | 46,926 | 0.00 | 0.00% |
1 Month | 4.00 | 4.00 | 3.80 | 3.87 | 36,601 | -0.20 | -5.00% |
3 Months | 3.65 | 4.25 | 3.65 | 3.97 | 131,907 | 0.15 | 4.11% |
6 Months | 3.75 | 4.25 | 3.35 | 3.83 | 152,118 | 0.05 | 1.33% |
1 Year | 8.125 | 8.125 | 3.25 | 4.63 | 137,303 | -4.33 | -53.23% |
3 Years | 6.70 | 17.75 | 3.25 | 8.63 | 179,534 | -2.90 | -43.28% |
5 Years | 6.00 | 17.75 | 3.25 | 7.80 | 174,367 | -2.20 | -36.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions