Share Name Share Symbol Market Type Share ISIN Share Description
Digital Bros Or LSE:0N8R London Ordinary Share IT0001469995 DIGITAL BROS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.88 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Digital Bros Or (0N8R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20189.880.000.00%9.889.880
24 May 20189.880.000.00%9.889.880
23 May 20189.880.000.00%9.889.880
22 May 20189.88+0.12+1.23%9.889.880
21 May 20189.76-0.08-0.81%9.769.760
18 May 20189.84+0.09+0.92%9.849.840
17 May 20189.75-0.33-3.27%9.759.750
16 May 201810.08-0.10-0.98%10.0810.080
15 May 201810.18+0.22+2.21%10.1810.180
14 May 20189.96+0.02+0.20%9.969.960
11 May 20189.94-0.08-0.80%9.949.940
10 May 201810.02+0.04+0.40%10.0210.020
09 May 20189.98-0.12-1.19%9.989.980
08 May 201810.1+0.91+9.90%10.110.10
04 May 20189.19-0.21-2.23%9.199.190
03 May 20189.4-0.13-1.36%9.49.40
02 May 20189.530.000.00%9.539.530
01 May 20189.53-0.06-0.63%9.539.530
30 Apr 20189.59+0.49+5.38%9.599.590
27 Apr 20189.1-0.10-1.09%9.19.10
26 Apr 20189.2-0.12-1.29%9.29.20
Download more Digital Bros Or Historical Data

Digital Bros Or (0N8R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1.1184511.381.118453.9657993k6388.76155783.37%
1 Year1.1184511.381.118451.996865k7758.76155783.37%
3 Years1.1184511.381.118451.164669k1k8.76155783.37%
5 Years1.1184511.381.118451.164459k1k8.76155783.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180526 00:36:55