Share Name Share Symbol Market Type Share ISIN Share Description
Digital Bros Or LSE:0N8R London Ordinary Share IT0001469995 DIGITAL BROS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.88 € 0.00 € 0.00 € - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Digital Bros Or (0N8R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20189.880.000.00%9.889.880
17 Aug 20189.880.000.00%9.889.880
16 Aug 20189.880.000.00%9.889.880
15 Aug 20189.880.000.00%9.889.880
14 Aug 20189.880.000.00%9.889.880
13 Aug 20189.880.000.00%9.889.880
10 Aug 20189.880.000.00%9.889.880
09 Aug 20189.880.000.00%9.889.880
08 Aug 20189.880.000.00%9.889.880
07 Aug 20189.880.000.00%9.889.880
06 Aug 20189.880.000.00%9.889.880
03 Aug 20189.880.000.00%9.889.880
02 Aug 20189.880.000.00%9.889.880
01 Aug 20189.880.000.00%9.889.880
31 Jul 20189.880.000.00%9.889.880
30 Jul 20189.880.000.00%9.889.880
27 Jul 20189.880.000.00%9.889.880
26 Jul 20189.880.000.00%9.889.880
25 Jul 20189.880.000.00%9.889.880
24 Jul 20189.880.000.00%9.889.880
23 Jul 20189.880.000.00%9.889.880
Download more Digital Bros Or Historical Data

Digital Bros Or (0N8R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months9.889.889.889.88001006k3k0-
6 Months9.889.889.889.88001006k3k0-
1 Year1.1184511.381.118454.652666k8488.76155783.37%
3 Years1.1184511.381.118451.426069k1k8.76155783.37%
5 Years1.1184511.381.118451.406259k1k8.76155783.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 15:42:00