Share Name Share Symbol Market Type Share ISIN Share Description
Digital Bros Or LSE:0N8R London Ordinary Share IT0001469995 DIGITAL BROS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.88 € 0.00 € 0.00 € - - - 429 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Digital Bros Or (0N8R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20189.880.000.00%9.889.88429
22 Oct 20189.880.000.00%9.889.88759
19 Oct 20189.880.000.00%9.889.88340
18 Oct 20189.880.000.00%9.889.88501
17 Oct 20189.880.000.00%9.889.88282
16 Oct 20189.880.000.00%9.889.88337
15 Oct 20189.880.000.00%9.889.88444
12 Oct 20189.880.000.00%9.889.88470
11 Oct 20189.880.000.00%9.889.88189
10 Oct 20189.880.000.00%9.889.88293
09 Oct 20189.880.000.00%9.889.88141
08 Oct 20189.880.000.00%9.889.88312
05 Oct 20189.880.000.00%9.889.88326
04 Oct 20189.880.000.00%9.889.88374
03 Oct 20189.880.000.00%9.889.88288
02 Oct 20189.880.000.00%9.889.88304
01 Oct 20189.880.000.00%9.889.88299
28 Sep 20189.880.000.00%9.889.88350
27 Sep 20189.880.000.00%9.889.88245
26 Sep 20189.880.000.00%9.889.88131
25 Sep 20189.880.000.00%9.889.88199
24 Sep 20189.880.000.00%9.889.88213
Download more Digital Bros Or Historical Data

Digital Bros Or (0N8R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.889.889.889.88002827594430-
1 Month9.889.889.889.88001317593290-
3 Months9.889.889.889.8800987593100-
6 Months9.889.889.889.8800986k5390-
1 Year1.1184511.381.118456.4127986k6358.76155783.37%
3 Years1.1184511.381.118451.898569k1k8.76155783.37%
5 Years1.1184511.381.118451.662359k1k8.76155783.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181024 04:50:21