Share Name Share Symbol Market Type Share ISIN Share Description
Digital Bros Or LSE:0N8R London Ordinary Share IT0001469995 DIGITAL BROS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.02 € +0.18% 11.18 € 0.00 € 0.00 € - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Digital Bros Or (0N8R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201811.159999+0.08+0.72%11.15999911.1599990
17 Jan 201811.079999-0.02-0.18%11.07999911.0799990
16 Jan 201811.1+0.08+0.73%11.111.1132
15 Jan 201811.02+0.04+0.36%11.0211.020
12 Jan 201810.979999-0.10-0.90%10.97999910.979999418
11 Jan 201811.079999-0.18-1.60%11.07999911.079999431
10 Jan 201811.26-0.12-1.05%11.2611.260
09 Jan 201811.38+0.36+3.27%11.3811.38121
08 Jan 201811.020.000.00%11.0211.020
05 Jan 201811.02-0.04-0.36%11.0211.020
04 Jan 201811.06+0.24+2.22%11.0611.060
03 Jan 201810.8199990.000.00%10.81999910.819999186
02 Jan 201810.819999+0.08+0.74%10.81999910.8199990
29 Dec 201710.7399990.000.00%10.73999910.7399990
28 Dec 201710.7399990.000.00%10.73999910.7399990
27 Dec 201710.739999+0.05+0.47%10.73999910.7399990
22 Dec 201710.6899990.000.00%10.68999910.6899990
21 Dec 201710.689999-0.41-3.69%10.68999910.689999270
20 Dec 201711.10.000.00%11.111.10
19 Dec 201711.10.000.00%11.111.10
Download more Digital Bros Or Historical Data

Digital Bros Or (0N8R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.9811.1610.9811.008804181100.21.82%
1 Month10.6911.3810.6911.04020431750.494.58%
3 Months1.1184511.381.118452.537703k20210.06155899.60%
6 Months1.1184511.381.118451.996805k14710.06155899.60%
1 Year1.1184511.381.118451.996805k12510.06155899.60%
3 Years1.1184511.381.118451.164609k73710.06155899.60%
5 Years1.1311.381.070451.164409k68210.05889.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 19:54:15