Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Digital Bros Or LSE:0N8R London Ordinary Share IT0001469995 DIGITAL BROS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.88 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Digital Bros Or (0N8R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20199.880.000.00%9.889.880
15 Jan 20199.880.000.00%9.889.880
14 Jan 20199.880.000.00%9.889.880
11 Jan 20199.880.000.00%9.889.880
10 Jan 20199.880.000.00%9.889.880
09 Jan 20199.880.000.00%9.889.880
08 Jan 20199.880.000.00%9.889.880
07 Jan 20199.880.000.00%9.889.880
04 Jan 20199.880.000.00%9.889.880
03 Jan 20199.880.000.00%9.889.880
02 Jan 20199.880.000.00%9.889.880
31 Dec 20189.880.000.00%9.889.880
28 Dec 20189.880.000.00%9.889.880
27 Dec 20189.880.000.00%9.889.880
24 Dec 20189.880.000.00%9.889.880
21 Dec 20189.880.000.00%9.889.880
20 Dec 20189.880.000.00%9.889.880
19 Dec 20189.880.000.00%9.889.880
18 Dec 20189.880.000.00%9.889.880
17 Dec 20189.880.000.00%9.889.880
Download more Digital Bros Or Historical Data

Digital Bros Or (0N8R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0N8R
Digital Br..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 23:06:19