Share Name Share Symbol Market Type Share ISIN Share Description
Digigram Ord LSE:0MUG London Ordinary Share FR0000035784 DIGIGRAM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01 € +1.19% 0.85 € 0.00 € 0.00 € - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Digigram Ord (0MUG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.85+0.01+1.19%0.850.850
18 May 20180.84-0.01-1.18%0.840.840
17 May 20180.85+0.01+1.19%0.850.850
16 May 20180.840.000.00%0.840.840
15 May 20180.84+0.03+3.70%0.840.840
14 May 20180.810.000.00%0.810.810
11 May 20180.81+0.015+1.89%0.810.810
10 May 20180.795+0.005+0.63%0.7950.7950
09 May 20180.79+0.015+1.94%0.790.790
08 May 20180.775-0.005-0.64%0.7750.7750
04 May 20180.780.000.00%0.780.780
03 May 20180.780.000.00%0.780.780
02 May 20180.780.000.00%0.780.780
01 May 20180.780.000.00%0.780.780
30 Apr 20180.780.000.00%0.780.780
27 Apr 20180.780.000.00%0.780.780
26 Apr 20180.780.000.00%0.780.780
25 Apr 20180.78-0.01-1.27%0.780.780
24 Apr 20180.790.000.00%0.790.790
23 Apr 20180.790.000.00%0.790.790
Download more Digigram Ord Historical Data

Digigram Ord (0MUG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 04:06:24