Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dianomi Plc | LSE:DNM | London | Ordinary Share | GB00BLH32M40 | ORD GBP0.002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.50 | 47.00 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.50 | 48.50 | 48.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 30.15M | -2.92M | -0.0971 | -4.99 | 14.56M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 0.00 |
| 21 Nov 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 1,425 |
| 20 Nov 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 0.00 |
| 19 Nov 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 0.00 |
| 18 Nov 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 0.00 |
| 15 Nov 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 0.00 |
| 14 Nov 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 50.00 | 0.00 |
| 13 Nov 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 0.00 |
| 12 Nov 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 0.00 |
| 11 Nov 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 1,142 |
| 08 Nov 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 1,178 |
| 07 Nov 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 0.00 |
| 06 Nov 2024 | 48.50 | 0.00 | 0.00% | 47.60 | 49.00 | 800 |
| 05 Nov 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 0.00 |
| 04 Nov 2024 | 48.50 | 0.00 | 0.00% | 46.60 | 48.50 | 10 |
| 01 Nov 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 0.00 |
| 31 Oct 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 0.00 |
| 30 Oct 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 0.00 |
| 29 Oct 2024 | 48.50 | -0.50 | -1.02% | 48.50 | 49.00 | 73,623 |
| 28 Oct 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 121 |
| 25 Oct 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 2,936 |
| 24 Oct 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 4,225 |
| 23 Oct 2024 | 49.00 | 0.00 | 0.00% | 47.50 | 49.00 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.50 | 48.50 | 48.50 | 48.50 | 285 | 0.00 | 0.00% |
| 1 Month | 49.00 | 50.00 | 46.60 | 48.52 | 4,062 | -0.50 | -1.02% |
| 3 Months | 52.50 | 52.50 | 46.60 | 50.37 | 8,628 | -4.00 | -7.62% |
| 6 Months | 49.00 | 60.50 | 46.50 | 48.16 | 37,377 | -0.50 | -1.02% |
| 1 Year | 47.50 | 60.50 | 40.50 | 48.14 | 22,198 | 1.00 | 2.11% |
| 3 Years | 424.00 | 430.00 | 40.50 | 99.02 | 16,633 | -375.50 | -88.56% |
| 5 Years | 286.50 | 495.00 | 40.50 | 150.91 | 17,222 | -238.00 | -83.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
