We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Dianomi Plc | LSE:DNM | London | Ordinary Share | GB00BLH32M40 | ORD GBP0.002 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 51.50 | 50.00 | 53.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
51.50 | 51.50 | 51.50 | 0.00 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Business Services, Nec | 35.92M | 485k | 0.0162 | 31.79 | 15.46M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
27 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
26 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
25 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
22 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 5,203 |
21 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
20 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
19 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
18 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 494 |
15 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
14 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
13 Mar 2024 | 51.50 | 0.00 | 0.00% | 48.20 | 51.50 | 1,066 |
12 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 557 |
11 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 10,000 |
08 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
07 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
06 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 33,567 |
05 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
04 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 78 |
01 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
29 Feb 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 29,822 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.50 | 51.50 | 51.50 | 51.50 | 5,203 | 0.00 | 0.00% |
1 Month | 51.50 | 51.50 | 48.20 | 51.50 | 10,098 | 0.00 | 0.00% |
3 Months | 45.00 | 51.50 | 40.50 | 48.37 | 17,748 | 6.50 | 14.44% |
6 Months | 48.00 | 51.50 | 40.50 | 47.53 | 15,655 | 3.50 | 7.29% |
1 Year | 77.50 | 96.00 | 40.50 | 52.50 | 24,071 | -26.00 | -33.55% |
3 Years | 286.50 | 495.00 | 40.50 | 194.07 | 22,926 | -235.00 | -82.02% |
5 Years | 286.50 | 495.00 | 40.50 | 194.07 | 22,926 | -235.00 | -82.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions