ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DNM Dianomi Plc

51.50
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Dianomi Plc LSE:DNM London Ordinary Share GB00BLH32M40 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 51.50 50.00 53.00
High Price Low Price Open Price Shares Traded Last Trade
51.50 51.50 51.50 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 35.92M 485k 0.0162 31.79 15.46M

Dianomi (DNM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202451.500.000.00%51.5051.500.00
27 Mar 202451.500.000.00%51.5051.500.00
26 Mar 202451.500.000.00%51.5051.500.00
25 Mar 202451.500.000.00%51.5051.500.00
22 Mar 202451.500.000.00%51.5051.505,203
21 Mar 202451.500.000.00%51.5051.500.00
20 Mar 202451.500.000.00%51.5051.500.00
19 Mar 202451.500.000.00%51.5051.500.00
18 Mar 202451.500.000.00%51.5051.50494
15 Mar 202451.500.000.00%51.5051.500.00
14 Mar 202451.500.000.00%51.5051.500.00
13 Mar 202451.500.000.00%48.2051.501,066
12 Mar 202451.500.000.00%51.5051.50557
11 Mar 202451.500.000.00%51.5051.5010,000
08 Mar 202451.500.000.00%51.5051.500.00
07 Mar 202451.500.000.00%51.5051.500.00
06 Mar 202451.500.000.00%51.5051.5033,567
05 Mar 202451.500.000.00%51.5051.500.00
04 Mar 202451.500.000.00%51.5051.5078
01 Mar 202451.500.000.00%51.5051.500.00
29 Feb 202451.500.000.00%51.5051.5029,822
Download more Dianomi Plc Historical Data

Dianomi Plc (DNM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.5051.5051.5051.505,2030.000.00%
1 Month51.5051.5048.2051.5010,0980.000.00%
3 Months45.0051.5040.5048.3717,7486.5014.44%
6 Months48.0051.5040.5047.5315,6553.507.29%
1 Year77.5096.0040.5052.5024,071-26.00-33.55%
3 Years286.50495.0040.50194.0722,926-235.00-82.02%
5 Years286.50495.0040.50194.0722,926-235.00-82.02%

Your Recent History

Delayed Upgrade Clock