ADVFN

Data Download:

Name	Symbol	Market	Type
Ly Disrup Tech	LSE:DTEC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.84%	10.63	10.584	10.676

High Price	Low Price	Open Price	Traded	Last Trade
10.588	10.588	10.588	51	16:35:16

Ly Disrup Tech (DTEC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Apr 2024	10.63	-0.09	-0.84%	10.588	10.63	51
18 Apr 2024	10.72	0.03	0.30%	10.70	10.72	206
17 Apr 2024	10.688	-0.10	-0.93%	10.688	10.688	82
16 Apr 2024	10.788	-0.14	-1.28%	10.716	10.856	3,210
15 Apr 2024	10.928	-0.10	-0.92%	10.928	10.99	1,883
12 Apr 2024	11.03	0.00	0.00%	11.03	11.144	280
11 Apr 2024	11.03	0.02	0.15%	11.03	11.03	494
10 Apr 2024	11.014	0.05	0.49%	11.014	11.06	2,435
09 Apr 2024	10.96	-0.05	-0.45%	10.96	11.016	1,077
08 Apr 2024	11.01	0.03	0.29%	10.964	11.01	272
05 Apr 2024	10.978	-0.13	-1.15%	10.926	10.978	1,202
04 Apr 2024	11.106	0.01	0.05%	11.106	11.106	81
03 Apr 2024	11.10	0.01	0.06%	11.10	11.10	235
02 Apr 2024	11.093	-0.15	-1.33%	11.093	11.244	554
28 Mar 2024	11.242	0.08	0.68%	11.238	11.262	4,590
27 Mar 2024	11.166	-0.02	-0.21%	11.166	11.166	171
26 Mar 2024	11.189	0.05	0.42%	11.189	11.189	872
25 Mar 2024	11.142	-0.05	-0.46%	11.142	11.142	33
22 Mar 2024	11.194	-0.02	-0.21%	11.194	11.194	158
21 Mar 2024	11.218	0.25	2.26%	11.218	11.218	725
20 Mar 2024	10.97	0.01	0.09%	10.97	10.97	5