Share Name Share Symbol Market Type Share ISIN Share Description
Diamond Offshor LSE:0I92 London Ordinary Share US25271C1027 DIAMOND OFFSHORE DRILLING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.74 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Diamond Offshor (0I92) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201813.7399990.000.00%13.73999913.7399990
19 Feb 201813.739999-0.09-0.65%13.73999913.7399990
16 Feb 201813.83-0.38-2.67%13.8313.831,370,061
15 Feb 201814.209999+0.12+0.85%14.20999914.2099990
14 Feb 201814.089999-1.05-6.94%14.08999914.0899990
13 Feb 201815.14+0.25+1.68%15.1415.14100,000
12 Feb 201814.889999-0.03-0.20%14.88999914.8899990
09 Feb 201814.92-0.65-4.17%14.9214.920
08 Feb 201815.569999-0.80-4.89%15.56999915.5699990
07 Feb 201816.369998+0.30+1.87%16.36999816.3699980
06 Feb 201816.069999-0.74-4.40%16.06999916.0699990
05 Feb 201816.809999-1.21-6.71%16.80999916.8099990
02 Feb 201818.02+0.24+1.35%18.0218.02102
01 Feb 201817.780.000.00%17.7817.780
31 Jan 201817.78-0.44-2.41%17.7817.780
30 Jan 201818.219999-0.84-4.41%18.21999918.2199990
29 Jan 201819.059999-0.18-0.94%19.05999919.0599990
26 Jan 201819.239999+0.24+1.26%19.23999919.2399990
Download more Diamond Offshor Historical Data

Diamond Offshor (0I92) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.8313.8313.8313.83001M1M1M-0.09-0.65%
1 Month18.0218.0213.8313.91941021M490k-4.28-23.75%
3 Months18.0218.0213.8313.91941021M490k-4.28-23.75%
6 Months18.0218.0213.8313.91941021M490k-4.28-23.75%
1 Year18.0218.0213.8313.91941021M490k-4.28-23.75%
3 Years18.0218.0213.8313.91941021M490k-4.28-23.75%
5 Years18.0218.0213.8313.91941021M490k-4.28-23.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 11:02:58