Share Name Share Symbol Market Type Share ISIN Share Description
Diamond Offshor LSE:0I92 London Ordinary Share DIAMOND OFFSHORE DRILLING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $19.22 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Diamond Offshor (0I92) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201819.22+0.25+1.32%19.2219.2287
23 Apr 201818.97-0.53-2.72%18.9718.970
20 Apr 201819.5-0.03-0.15%19.519.5149
19 Apr 201819.53+0.93+5.00%19.5319.530
18 Apr 201818.6-0.11-0.59%18.618.60
17 Apr 201818.71+0.19+1.03%18.7118.710
16 Apr 201818.52+0.13+0.71%18.5218.52374
13 Apr 201818.39+0.08+0.44%18.3918.390
12 Apr 201818.31+1.31+7.71%18.3118.310
11 Apr 201817+1.07+6.72%17170
10 Apr 201815.93+0.14+0.89%15.9315.930
09 Apr 201815.79-0.28-1.74%15.7915.790
06 Apr 201816.07+0.98+6.49%16.0716.070
05 Apr 201815.09+0.09+0.60%15.0915.09192
04 Apr 201815+0.61+4.24%1515100
03 Apr 201814.39+0.15+1.05%14.3914.390
29 Mar 201814.24-0.46-3.13%14.2414.240
28 Mar 201814.7-0.66-4.30%14.714.70
27 Mar 201815.36-0.18-1.16%15.3615.360
26 Mar 201815.54+0.05+0.32%15.5415.54457
Download more Diamond Offshor Historical Data

Diamond Offshor (0I92) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.519.519.2219.396887149118-0.28-1.44%
1 Month1519.51517.6290873741804.2228.13%
3 Months18.0219.513.8313.9268141M87k1.26.66%
6 Months18.0219.513.8313.9268141M87k1.26.66%
1 Year18.0219.513.8313.9268141M87k1.26.66%
3 Years18.0219.513.8313.9268141M87k1.26.66%
5 Years18.0219.513.8313.9268141M87k1.26.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 13:59:38