Share Name Share Symbol Market Type Share ISIN Share Description
Diageo Plc LSE:DGE London Ordinary Share GB0002374006 ORD 28 101/108P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -41.00 -1.18% 3,431.00 3,430.50 3,432.00 3,472.50 3,425.00 3,425.00 523,802 09:07:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 22,448.0 4,387.0 140.2 24.5 78,906

Diageo PLC Transaction in Own Shares

30/11/2022 5:32pm

UK Regulatory (RNS & others)


RNS Number : 1542I

Diageo PLC

30 November 2022

Diageo plc 
Transaction in Own Shares 
30 November 2022 
Diageo plc ('Diageo') announces that on 30 November 2022 it has 
 purchased 154,631 of its ordinary shares of 28 101/108 pence each 
 on the London Stock Exchange and other recognised investment exchanges 
 from Merrill Lynch International as follows. Such purchase was 
 effected pursuant to instructions issued by Diageo on 01 November 
 2022, as announced on 01 November 2022: 
Aggregated information on shares purchased according to trading 
Date of purchase    Number of    Highest price   Lowest price    Volume weighted   Venue 
                     shares       paid: (GBp)     paid: (GBp)     average price 
                    purchased                                     paid per share 
30 November 2022     154,631       3,830.50        3,775.00         3,811.16       XLON 
                  -------------  -------------  --------------  -----------------  ----- 
30 November 2022        0            0.00            0.00             0.00         CHIX 
                  -------------  -------------  --------------  -----------------  ----- 
30 November 2022        0            0.00            0.00             0.00         BATE 
                  -------------  -------------  --------------  -----------------  ----- 
Diageo intends to cancel the purchased shares. 
A full breakdown of the individual trades is attached to this 
This announcement does not constitute, or form part of, an offer 
 or any solicitation of an offer for securities in any jurisdiction. 
LEI number of Diageo plc: 213800ZVIELEA55JMJ32 
Classification: Acquisition or disposal of the issuer's own shares 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact or visit

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.



(END) Dow Jones Newswires

November 30, 2022 12:32 ET (17:32 GMT)

1 Year Diageo Chart

1 Year Diageo Chart

1 Month Diageo Chart

1 Month Diageo Chart
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20230127 09:22:27